Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2942
2950
2921
2950
0
-6.73(-0.23%)
Aug 30, 2010
2950
2965
2949
2957
0
+18.32(+0.62%)
Aug 29, 2010
2925
2949
2925
2939
0
+0.00(+0.00%)
Aug 27, 2010
2925
2949
2925
2939
0
+12.87(+0.44%)
Aug 26, 2010
2932
2935
2923
2926
0
-0.68(-0.02%)
Aug 25, 2010
2915
2930
2910
2927
0
+3.70(+0.13%)
Aug 24, 2010
2922
2948
2919
2923
0
-3.14(-0.11%)
Aug 23, 2010
2935
2938
2917
2926
0
-10.49(-0.36%)
Aug 21, 2010
2935
2943
2926
2936
0
+0.00(+0.00%)
Aug 20, 2010
2935
2943
2926
2936
0
-10.29(-0.35%)
Aug 19, 2010
2936
2952
2923
2947
0
+27.40(+0.94%)
Aug 18, 2010
2933
2941
2919
2919
0
-3.99(-0.14%)
Aug 17, 2010
2933
2939
2923
2923
0
-10.15(-0.35%)
Aug 16, 2010
2921
2944
2916
2934
0
-6.46(-0.22%)
Aug 15, 2010
2929
2949
2928
2940
0
+0.00(+0.00%)
Aug 14, 2010
2927
2949
2927
2940
0
+0.00(+0.00%)
Aug 13, 2010
2929
2949
2928
2940
0
+12.93(+0.44%)
Aug 12, 2010
2931
2933
2917
2927
0
-22.22(-0.75%)
Aug 11, 2010
2949
2949
2949
0
-35.03(-1.17%)
Aug 10, 2010
2998
3003
2982
2984
0
-10.77(-0.36%)
Aug 09, 2010
3004
3004
2979
2995
0
+0.00(+0.00%)
Aug 08, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 07, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 06, 2010
3004
3004
2979
2995
0
-11.70(-0.39%)
Aug 05, 2010
3016
3016
3001
3007
0
+4.89(+0.16%)
Aug 04, 2010
3011
3012
2997
3002
0
-12.90(-0.43%)
Aug 03, 2010
3039
3043
3004
3015
0
-10.27(-0.34%)
Aug 02, 2010
3012
3025
3006
3025
0
+37.34(+1.25%)
Aug 01, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 31, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 30, 2010
3018
3018
2980
2988
0
-9.95(-0.33%)
Jul 29, 2010
2985
2998
2981
2998
0
+12.27(+0.41%)
Jul 28, 2010
2977
2997
2973
2985
0
+6.00(+0.20%)
Jul 27, 2010
2987
2991
2976
2979
0
+12.39(+0.42%)
Jul 26, 2010
2977
2980
2963
2967
0
-6.48(-0.22%)
Jul 25, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 24, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 23, 2010
2973
2979
2963
2973
0
+17.80(+0.60%)
Jul 22, 2010
2931
2956
2928
2956
0
+29.58(+1.01%)
Jul 21, 2010
2953
2959
2926
2926
0
-22.52(-0.76%)
Jul 20, 2010
2950
2955
2943
2949
0
+3.19(+0.11%)
Jul 19, 2010
2937
2957
2932
2945
0
-12.30(-0.42%)
Jul 18, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 17, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 16, 2010
2949
2959
2939
2958
0
+14.17(+0.48%)
Jul 15, 2010
2949
2956
2935
2944
0
-9.26(-0.31%)
Jul 14, 2010
2952
2955
2942
2953
0
+24.11(+0.82%)
Jul 13, 2010
2938
2939
2919
2929
0
+11.53(+0.40%)
Jul 12, 2010
2897
2919
2896
2917
0
+0.00(+0.00%)
Jul 10, 2010
2905
2919
2896
2917
0
+0.00(+0.00%)
Jul 09, 2010
2905
2919
2896
2917
0
+20.02(+0.69%)
Jul 08, 2010
2896
2899
2887
2897
0
+36.12(+1.26%)
Jul 07, 2010
2864
2876
2853
2861
0
-6.99(-0.24%)
Jul 06, 2010
2829
2873
2827
2868
0
+23.83(+0.84%)
Jul 03, 2010
2820
2854
2820
2844
0
+0.00(+0.00%)
Jul 02, 2010
2820
2854
2820
2844
0
+23.84(+0.85%)
Jul 01, 2010
2822
2830
2814
2820
0
-15.16(-0.53%)
Jun 30, 2010
2770
2836
2770
2836
0
+5.17(+0.18%)
Jun 29, 2010
2882
2883
2818
2830
0
-21.30(-0.75%)
Jun 27, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 26, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 25, 2010
2834
2859
2832
2852
0
+4.03(+0.14%)
Jun 24, 2010
2874
2876
2842
2848
0
-23.44(-0.82%)
Jun 23, 2010
2855
2871
2849
2871
0
-1.25(-0.04%)
Jun 22, 2010
2877
2888
2870
2872
0
-13.34(-0.46%)
Jun 21, 2010
2863
2890
2861
2886
0
+52.24(+1.84%)
Jun 20, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 19, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 18, 2010
2853
2855
2833
2833
0
-10.55(-0.37%)
Jun 17, 2010
2848
2856
2834
2844
0
-2.99(-0.11%)
Jun 16, 2010
2844
2858
2840
2847
0
+28.73(+1.02%)
Jun 15, 2010
2813
2826
2809
2818
0
+0.14(+0.00%)
Jun 14, 2010
2804
2819
2801
2818
0
+21.78(+0.78%)
Jun 13, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 12, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 11, 2010
2804
2806
2787
2796
0
+16.71(+0.60%)
Jun 10, 2010
2752
2780
2750
2780
0
+33.78(+1.23%)
Jun 09, 2010
2744
2766
2741
2746
0
-0.81(-0.03%)
Jun 08, 2010
2752
2773
2747
2747
0
-5.27(-0.19%)
Jun 07, 2010
2737
2765
2727
2752
0
-54.63(-1.95%)
Jun 06, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 05, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 04, 2010
2787
2822
2778
2807
0
+13.04(+0.47%)
Jun 03, 2010
2766
2794
2763
2793
0
+65.90(+2.42%)
Jun 02, 2010
2711
2741
2711
2728
0
+12.13(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.