Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 30, 2015
2976
3008
2976
2998
0
-3.16(-0.11%)
Oct 29, 2015
3051
3060
2998
3002
0
-39.00(-1.28%)
Oct 28, 2015
3043
3056
3036
3041
0
-12.02(-0.39%)
Oct 27, 2015
3074
3082
3050
3053
0
-30.54(-0.99%)
Oct 26, 2015
3092
3105
3082
3083
0
+14.61(+0.48%)
Oct 25, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 24, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 23, 2015
3071
3075
3062
3068
0
+30.35(+1.00%)
Oct 22, 2015
3026
3046
3026
3038
0
+12.41(+0.41%)
Oct 21, 2015
3035
3039
3017
3026
0
+6.67(+0.22%)
Oct 20, 2015
3025
3033
3013
3019
0
-5.47(-0.18%)
Oct 19, 2015
3024
3032
3014
3024
0
-6.11(-0.20%)
Oct 18, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 17, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 16, 2015
3033
3047
3021
3031
0
+15.47(+0.51%)
Oct 15, 2015
2996
3017
2995
3015
0
+31.22(+1.05%)
Oct 14, 2015
2981
3004
2961
2984
0
-0.96(-0.03%)
Oct 13, 2015
3022
3031
2985
2985
0
-47.23(-1.56%)
Oct 12, 2015
2992
3036
2980
3032
0
+33.61(+1.12%)
Oct 11, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 10, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 09, 2015
2968
3012
2963
2998
0
+51.47(+1.75%)
Oct 08, 2015
2978
2984
2939
2947
0
-14.78(-0.50%)
Oct 07, 2015
2897
2968
2883
2962
0
+64.40(+2.22%)
Oct 06, 2015
2882
2899
2876
2897
0
+46.16(+1.62%)
Oct 05, 2015
2826
2851
2822
2851
0
+58.10(+2.08%)
Oct 04, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 03, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 02, 2015
2796
2797
2765
2793
0
-8.70(-0.31%)
Oct 01, 2015
2795
2820
2793
2802
0
+10.96(+0.39%)
Sep 30, 2015
2779
2800
2772
2791
0
+2.95(+0.11%)
Sep 29, 2015
2763
2791
2740
2788
0
-3.98(-0.14%)
Sep 28, 2015
2823
2830
2781
2792
0
-40.72(-1.44%)
Sep 27, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 26, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 25, 2015
2830
2842
2817
2833
0
-13.10(-0.46%)
Sep 24, 2015
2860
2860
2827
2846
0
+0.00(+0.00%)
Sep 23, 2015
2860
2860
2827
2846
0
-22.73(-0.79%)
Sep 22, 2015
2890
2905
2863
2868
0
-13.80(-0.48%)
Sep 21, 2015
2855
2886
2855
2882
0
+2.68(+0.09%)
Sep 20, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 19, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 18, 2015
2893
2920
2880
2880
0
-16.22(-0.56%)
Sep 17, 2015
2878
2904
2877
2896
0
+27.07(+0.94%)
Sep 16, 2015
2862
2887
2856
2869
0
+26.80(+0.94%)
Sep 15, 2015
2855
2857
2838
2842
0
-29.53(-1.03%)
Sep 14, 2015
2887
2889
2871
2871
0
-16.56(-0.57%)
Sep 13, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 12, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 11, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 10, 2015
2886
2898
2868
2888
0
-40.15(-1.37%)
Sep 09, 2015
2901
2932
2891
2928
0
+42.86(+1.49%)
Sep 08, 2015
2860
2892
2829
2885
0
+32.91(+1.15%)
Sep 07, 2015
2842
2866
2833
2852
0
-11.40(-0.40%)
Sep 06, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 05, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 04, 2015
2889
2893
2859
2864
0
-42.62(-1.47%)
Sep 03, 2015
2879
2909
2878
2906
0
+28.30(+0.98%)
Sep 02, 2015
2898
2907
2877
2878
0
-4.64(-0.16%)
Sep 01, 2015
2916
2930
2878
2883
0
-38.67(-1.32%)
Aug 31, 2015
2987
2987
2921
2921
0
-34.50(-1.17%)
Aug 30, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 29, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 28, 2015
2985
2999
2947
2956
0
+10.51(+0.36%)
Aug 27, 2015
2915
2953
2910
2945
0
+72.43(+2.52%)
Aug 26, 2015
2860
2905
2847
2873
0
-13.29(-0.46%)
Aug 25, 2015
2810
2927
2808
2886
0
+42.90(+1.51%)
Aug 24, 2015
2918
2919
2843
2843
0
-127.62(-4.30%)
Aug 23, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 22, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 21, 2015
2962
2980
2948
2971
0
-38.77(-1.29%)
Aug 20, 2015
3023
3027
3001
3010
0
-31.47(-1.03%)
Aug 19, 2015
3056
3063
3039
3041
0
-8.40(-0.28%)
Aug 18, 2015
3077
3085
3050
3050
0
-17.70(-0.58%)
Aug 17, 2015
3115
3116
3067
3067
0
-46.90(-1.51%)
Aug 16, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 15, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 14, 2015
3095
3119
3093
3114
0
+22.47(+0.73%)
Aug 13, 2015
3069
3103
3064
3092
0
+30.29(+0.99%)
Aug 12, 2015
3100
3101
3058
3061
0
-91.57(-2.90%)
Aug 11, 2015
3213
3214
3148
3153
0
-43.60(-1.36%)
Aug 10, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 09, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 08, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 07, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 06, 2015
3194
3197
3181
3197
0
+5.27(+0.17%)
Aug 05, 2015
3179
3198
3165
3191
0
+0.35(+0.01%)
Aug 04, 2015
3192
3194
3175
3191
0
-1.75(-0.05%)
Aug 03, 2015
3206
3217
3186
3193
0
-9.71(-0.30%)
Aug 02, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.