Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2823
2833
2817
2821
0
-7.80(-0.28%)
Aug 30, 2016
2846
2846
2824
2828
0
-1.04(-0.04%)
Aug 29, 2016
2844
2853
2829
2829
0
-28.22(-0.99%)
Aug 28, 2016
2877
2878
2854
2858
0
+0.00(+0.00%)
Aug 27, 2016
2877
2878
2854
2858
0
+0.00(+0.00%)
Aug 26, 2016
2877
2878
2854
2858
0
-19.28(-0.67%)
Aug 25, 2016
2869
2880
2866
2877
0
+7.36(+0.26%)
Aug 24, 2016
2845
2871
2843
2870
0
+19.14(+0.67%)
Aug 23, 2016
2842
2850
2835
2850
0
+9.24(+0.33%)
Aug 22, 2016
2844
2847
2831
2841
0
-2.83(-0.10%)
Aug 21, 2016
2848
2849
2836
2844
0
+0.00(+0.00%)
Aug 20, 2016
2848
2849
2836
2844
0
+0.00(+0.00%)
Aug 19, 2016
2848
2849
2836
2844
0
+7.04(+0.25%)
Aug 18, 2016
2840
2850
2830
2837
0
-6.37(-0.22%)
Aug 17, 2016
2856
2860
2841
2843
0
-15.45(-0.54%)
Aug 16, 2016
2879
2881
2859
2859
0
-8.41(-0.29%)
Aug 15, 2016
2858
2874
2856
2867
0
-0.19(-0.01%)
Aug 14, 2016
2881
2883
2857
2867
0
+0.00(+0.00%)
Aug 13, 2016
2881
2883
2857
2867
0
+0.00(+0.00%)
Aug 12, 2016
2881
2883
2857
2867
0
-2.42(-0.08%)
Aug 11, 2016
2859
2881
2853
2870
0
-5.75(-0.20%)
Aug 10, 2016
2876
2893
2869
2876
0
+4.79(+0.17%)
Aug 09, 2016
2851
2885
2849
2871
0
+0.00(+0.00%)
Aug 08, 2016
2851
2885
2849
2871
0
+42.61(+1.51%)
Aug 07, 2016
2838
2839
2822
2828
0
+0.00(+0.00%)
Aug 06, 2016
2838
2839
2822
2828
0
+0.00(+0.00%)
Aug 05, 2016
2838
2839
2822
2828
0
-3.79(-0.13%)
Aug 04, 2016
2839
2844
2826
2832
0
+4.38(+0.15%)
Aug 03, 2016
2829
2839
2811
2828
0
-29.09(-1.02%)
Aug 02, 2016
2870
2880
2848
2857
0
-35.85(-1.24%)
Aug 01, 2016
2876
2898
2874
2893
0
+23.83(+0.83%)
Jul 31, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 30, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 29, 2016
2887
2896
2866
2869
0
-49.93(-1.71%)
Jul 28, 2016
2929
2929
2911
2919
0
-22.87(-0.78%)
Jul 27, 2016
2936
2942
2925
2941
0
+8.05(+0.27%)
Jul 26, 2016
2917
2934
2902
2933
0
+3.59(+0.12%)
Jul 25, 2016
2951
2956
2930
2930
0
-15.50(-0.53%)
Jul 24, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 23, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 22, 2016
2926
2945
2925
2945
0
+4.87(+0.17%)
Jul 21, 2016
2946
2959
2936
2940
0
-5.26(-0.18%)
Jul 20, 2016
2935
2953
2917
2946
0
+26.20(+0.90%)
Jul 19, 2016
2928
2931
2902
2920
0
-9.22(-0.31%)
Jul 18, 2016
2931
2941
2924
2929
0
+3.41(+0.12%)
Jul 17, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 16, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 15, 2016
2932
2939
2915
2925
0
+18.43(+0.63%)
Jul 14, 2016
2911
2914
2903
2907
0
-3.73(-0.13%)
Jul 13, 2016
2915
2917
2900
2911
0
+8.83(+0.30%)
Jul 12, 2016
2883
2902
2878
2902
0
+25.68(+0.89%)
Jul 11, 2016
2882
2885
2869
2876
0
+29.10(+1.02%)
Jul 10, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 09, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 08, 2016
2859
2862
2830
2847
0
-15.13(-0.53%)
Jul 07, 2016
2860
2867
2854
2862
0
-2.50(-0.09%)
Jul 06, 2016
2871
2874
2854
2865
0
+0.00(+0.00%)
Jul 05, 2016
2871
2874
2854
2865
0
-5.89(-0.21%)
Jul 04, 2016
2855
2875
2842
2871
0
+24.19(+0.85%)
Jul 03, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 02, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 01, 2016
2848
2850
2833
2846
0
+5.44(+0.19%)
Jun 30, 2016
2881
2881
2832
2841
0
+48.20(+1.73%)
Jun 29, 2016
2769
2801
2767
2793
0
+36.20(+1.31%)
Jun 28, 2016
2705
2767
2703
2757
0
+26.68(+0.98%)
Jun 27, 2016
2722
2750
2710
2730
0
-5.54(-0.20%)
Jun 26, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 25, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 24, 2016
2808
2808
2716
2735
0
-58.46(-2.09%)
Jun 23, 2016
2807
2810
2794
2794
0
+7.72(+0.28%)
Jun 22, 2016
2797
2815
2786
2786
0
-3.32(-0.12%)
Jun 21, 2016
2802
2809
2789
2789
0
-11.42(-0.41%)
Jun 20, 2016
2785
2802
2783
2801
0
+37.45(+1.36%)
Jun 19, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 18, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 17, 2016
2771
2774
2749
2763
0
+11.86(+0.43%)
Jun 16, 2016
2769
2771
2744
2752
0
-22.69(-0.82%)
Jun 15, 2016
2761
2779
2759
2774
0
+5.92(+0.21%)
Jun 14, 2016
2771
2789
2764
2768
0
-17.10(-0.61%)
Jun 13, 2016
2786
2793
2772
2785
0
-37.54(-1.33%)
Jun 12, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 11, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 10, 2016
2850
2852
2812
2823
0
-20.83(-0.73%)
Jun 09, 2016
2872
2882
2844
2844
0
-18.58(-0.65%)
Jun 08, 2016
2857
2867
2846
2862
0
+14.29(+0.50%)
Jun 07, 2016
2845
2854
2840
2848
0
+16.81(+0.59%)
Jun 06, 2016
2819
2834
2817
2831
0
+22.05(+0.78%)
Jun 05, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 04, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 03, 2016
2809
2816
2804
2809
0
+14.14(+0.51%)
Jun 02, 2016
2789
2806
2788
2795
0
+4.55(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.