Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
2108
2133
2098
2133
0
+15.78(+0.75%)
Mar 30, 2000
2183
2183
2112
2117
0
-64.65(-2.96%)
Mar 29, 2000
2206
2210
2173
2181
0
-26.17(-1.19%)
Mar 28, 2000
2220
2235
2200
2208
0
-9.44(-0.43%)
Mar 27, 2000
2158
2218
2158
2217
0
+70.87(+3.30%)
Mar 24, 2000
2142
2153
2137
2146
0
+19.35(+0.91%)
Mar 23, 2000
2137
2151
2120
2127
0
-6.79(-0.32%)
Mar 22, 2000
2132
2158
2118
2134
0
+15.10(+0.71%)
Mar 21, 2000
2081
2132
2079
2119
0
+41.44(+2.00%)
Mar 20, 2000
2092
2100
2073
2077
0
-17.37(-0.83%)
Mar 17, 2000
2062
2097
2057
2094
0
+72.36(+3.58%)
Mar 15, 2000
2050
2050
2015
2022
0
-31.36(-1.53%)
Mar 14, 2000
2043
2056
2041
2053
0
+10.81(+0.53%)
Mar 13, 2000
2090
2090
2028
2043
0
-53.58(-2.56%)
Mar 10, 2000
2101
2114
2096
2096
0
+13.95(+0.67%)
Mar 09, 2000
2080
2099
2080
2082
0
+9.71(+0.47%)
Mar 08, 2000
2072
2087
2045
2073
0
-18.73(-0.90%)
Mar 07, 2000
2119
2119
2073
2091
0
-28.66(-1.35%)
Mar 06, 2000
2136
2155
2120
2120
0
+2.94(+0.14%)
Mar 03, 2000
2112
2126
2105
2117
0
+6.86(+0.33%)
Mar 02, 2000
2121
2121
2098
2110
0
-3.88(-0.18%)
Mar 01, 2000
2129
2140
2093
2114
0
-6.45(-0.30%)
Feb 29, 2000
2123
2140
2117
2120
0
+1.85(+0.09%)
Feb 28, 2000
2133
2145
2119
2119
0
-21.75(-1.02%)
Feb 25, 2000
2127
2148
2119
2140
0
+16.73(+0.79%)
Feb 24, 2000
2142
2157
2118
2124
0
-14.03(-0.66%)
Feb 23, 2000
2117
2138
2080
2138
0
+31.08(+1.48%)
Feb 22, 2000
2126
2144
2055
2107
0
-9.23(-0.44%)
Feb 21, 2000
2161
2162
2108
2116
0
-61.51(-2.82%)
Feb 18, 2000
2237
2237
2177
2177
0
-52.69(-2.36%)
Feb 17, 2000
2213
2241
2213
2230
0
+17.73(+0.80%)
Feb 16, 2000
2204
2217
2179
2212
0
+12.96(+0.59%)
Feb 15, 2000
2249
2254
2183
2199
0
-36.80(-1.65%)
Feb 14, 2000
2219
2254
2211
2236
0
+1.24(+0.06%)
Feb 11, 2000
2236
2260
2212
2235
0
+9.62(+0.43%)
Feb 10, 2000
2224
2226
2189
2225
0
-2.02(-0.09%)
Feb 09, 2000
2255
2286
2216
2227
0
-18.48(-0.82%)
Feb 08, 2000
2264
2284
2245
2246
0
-13.11(-0.58%)
Feb 04, 2000
2249
2265
2244
2259
0
+9.58(+0.43%)
Feb 03, 2000
2274
2274
2239
2249
0
-22.07(-0.97%)
Feb 02, 2000
2240
2280
2240
2271
0
+41.01(+1.84%)
Feb 01, 2000
2242
2257
2223
2230
0
+0.11(+0.00%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.