Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
3120
3147
3119
3143
0
+0.00(+0.00%)
Oct 30, 2010
3130
3147
3119
3143
0
+0.00(+0.00%)
Oct 29, 2010
3120
3147
3119
3143
0
+13.12(+0.42%)
Oct 28, 2010
3136
3140
3130
3130
0
+5.12(+0.16%)
Oct 27, 2010
3174
3181
3119
3124
0
-57.70(-1.81%)
Oct 25, 2010
3179
3199
3176
3182
0
-3118.21(-49.49%)
Oct 24, 2010
6287
6322
6281
6300
0
+3126.72(+98.52%)
Oct 23, 2010
3164
3174
3155
3174
0
-7478.93(-70.21%)
Oct 22, 2010
10561
10709
10554
10652
0
+7488.97(+236.73%)
Oct 21, 2010
3187
3194
3148
3164
0
-15.62(-0.49%)
Oct 20, 2010
3166
3182
3158
3179
0
-13.14(-0.41%)
Oct 19, 2010
3188
3197
3180
3192
0
+11.02(+0.35%)
Oct 18, 2010
3208
3217
3179
3181
0
-3079.28(-49.19%)
Oct 17, 2010
6227
6263
6213
6261
0
+3056.28(+95.38%)
Oct 16, 2010
3194
3221
3192
3204
0
+0.00(+0.00%)
Oct 15, 2010
3194
3221
3192
3204
0
+9.25(+0.29%)
Oct 14, 2010
3214
3221
3195
3195
0
-7.14(-0.22%)
Oct 13, 2010
3160
3202
3160
3202
0
+52.80(+1.68%)
Oct 12, 2010
3163
3166
3146
3149
0
-14.05(-0.44%)
Oct 11, 2010
3165
3173
3153
3163
0
-3257.07(-50.73%)
Oct 10, 2010
6392
6425
6366
6420
0
+3267.14(+103.61%)
Oct 09, 2010
3164
3173
3143
3153
0
+0.00(+0.00%)
Oct 08, 2010
3164
3173
3143
3153
0
-13.31(-0.42%)
Oct 07, 2010
3188
3189
3154
3167
0
-23.42(-0.73%)
Oct 06, 2010
3183
3197
3180
3190
0
+27.71(+0.88%)
Oct 05, 2010
3148
3162
3136
3162
0
+4.91(+0.16%)
Oct 04, 2010
3139
3183
3137
3157
0
-3263.25(-50.82%)
Oct 03, 2010
6397
6421
6366
6421
0
+3289.80(+105.08%)
Oct 02, 2010
3107
3132
3101
3131
0
+0.00(+0.00%)
Oct 01, 2010
3107
3132
3101
3131
0
+33.27(+1.07%)
Sep 30, 2010
3102
3106
3090
3098
0
-8.40(-0.27%)
Sep 29, 2010
3116
3117
3101
3106
0
+8.68(+0.28%)
Sep 28, 2010
3112
3126
3092
3097
0
-16.11(-0.52%)
Sep 27, 2010
3112
3125
3112
3113
0
+20.78(+0.67%)
Sep 26, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 25, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 24, 2010
3081
3093
3069
3093
0
+9.55(+0.31%)
Sep 23, 2010
3100
3103
3080
3083
0
-12.97(-0.42%)
Sep 22, 2010
3090
3116
3085
3096
0
+0.71(+0.02%)
Sep 21, 2010
3100
3106
3083
3095
0
+14.41(+0.47%)
Sep 20, 2010
3075
3086
3074
3081
0
+4.61(+0.15%)
Sep 19, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 18, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 17, 2010
3075
3084
3071
3076
0
+5.34(+0.17%)
Sep 15, 2010
3048
3071
3045
3071
0
+22.38(+0.73%)
Sep 14, 2010
3066
3067
3046
3049
0
-18.16(-0.59%)
Sep 13, 2010
3036
3069
3027
3067
0
+44.53(+1.47%)
Sep 12, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 11, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 10, 2010
3024
3026
3010
3022
0
+0.00(+0.00%)
Sep 09, 2010
3024
3026
3010
3022
0
+10.86(+0.36%)
Sep 08, 2010
3016
3019
3003
3011
0
-24.67(-0.81%)
Sep 07, 2010
3033
3036
3019
3036
0
+1.51(+0.05%)
Sep 06, 2010
3011
3035
3007
3035
0
+32.02(+1.07%)
Sep 05, 2010
2996
3003
2977
3003
0
+15.90(+0.53%)
Sep 02, 2010
3008
3013
2987
2987
0
+3.83(+0.13%)
Sep 01, 2010
2958
2983
2958
2983
0
+32.50(+1.10%)
Aug 31, 2010
2942
2950
2921
2950
0
-6.73(-0.23%)
Aug 30, 2010
2950
2965
2949
2957
0
+18.32(+0.62%)
Aug 29, 2010
2925
2949
2925
2939
0
+0.00(+0.00%)
Aug 27, 2010
2925
2949
2925
2939
0
+12.87(+0.44%)
Aug 26, 2010
2932
2935
2923
2926
0
-0.68(-0.02%)
Aug 25, 2010
2915
2930
2910
2927
0
+3.70(+0.13%)
Aug 24, 2010
2922
2948
2919
2923
0
-3.14(-0.11%)
Aug 23, 2010
2935
2938
2917
2926
0
-10.49(-0.36%)
Aug 21, 2010
2935
2943
2926
2936
0
+0.00(+0.00%)
Aug 20, 2010
2935
2943
2926
2936
0
-10.29(-0.35%)
Aug 19, 2010
2936
2952
2923
2947
0
+27.40(+0.94%)
Aug 18, 2010
2933
2941
2919
2919
0
-3.99(-0.14%)
Aug 17, 2010
2933
2939
2923
2923
0
-10.15(-0.35%)
Aug 16, 2010
2921
2944
2916
2934
0
-6.46(-0.22%)
Aug 15, 2010
2929
2949
2928
2940
0
+0.00(+0.00%)
Aug 14, 2010
2927
2949
2927
2940
0
+0.00(+0.00%)
Aug 13, 2010
2929
2949
2928
2940
0
+12.93(+0.44%)
Aug 12, 2010
2931
2933
2917
2927
0
-22.22(-0.75%)
Aug 11, 2010
2949
2949
2949
0
-35.03(-1.17%)
Aug 10, 2010
2998
3003
2982
2984
0
-10.77(-0.36%)
Aug 09, 2010
3004
3004
2979
2995
0
+0.00(+0.00%)
Aug 08, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 07, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 06, 2010
3004
3004
2979
2995
0
-11.70(-0.39%)
Aug 05, 2010
3016
3016
3001
3007
0
+4.89(+0.16%)
Aug 04, 2010
3011
3012
2997
3002
0
-12.90(-0.43%)
Aug 03, 2010
3039
3043
3004
3015
0
-10.27(-0.34%)
Aug 02, 2010
3012
3025
3006
3025
0
+37.34(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.