Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3044
3048
3028
3031
0
-3.86(-0.13%)
Oct 30, 2012
3040
3040
3029
3035
0
-0.75(-0.02%)
Oct 29, 2012
3049
3056
3035
3036
0
-21.82(-0.71%)
Oct 27, 2012
3046
3060
3045
3058
0
+0.00(+0.00%)
Oct 26, 2012
3046
3060
3045
3058
0
+4.75(+0.16%)
Oct 25, 2012
3046
3056
3045
3053
0
+1.54(+0.05%)
Oct 24, 2012
3037
3063
3037
3051
0
-6.67(-0.22%)
Oct 23, 2012
3044
3058
3042
3058
0
+10.63(+0.35%)
Oct 20, 2012
3054
3056
3046
3047
0
+0.00(+0.00%)
Oct 19, 2012
3054
3056
3046
3047
0
-13.42(-0.44%)
Oct 18, 2012
3057
3064
3054
3061
0
+3.01(+0.10%)
Oct 17, 2012
3063
3067
3054
3058
0
+12.59(+0.41%)
Oct 16, 2012
3056
3059
3044
3045
0
-1.15(-0.04%)
Oct 15, 2012
3030
3047
3030
3046
0
-1.67(-0.05%)
Oct 14, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 13, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 12, 2012
3028
3049
3028
3048
0
+22.01(+0.73%)
Oct 11, 2012
3027
3034
3022
3026
0
-8.83(-0.29%)
Oct 10, 2012
3036
3043
3032
3035
0
-37.80(-1.23%)
Oct 09, 2012
3077
3084
3069
3073
0
-7.00(-0.23%)
Oct 08, 2012
3105
3105
3075
3080
0
-21.83(-0.70%)
Oct 06, 2012
3088
3104
3082
3101
0
+0.00(+0.00%)
Oct 05, 2012
3088
3104
3082
3101
0
+23.26(+0.76%)
Oct 04, 2012
3080
3081
3070
3078
0
+8.66(+0.28%)
Oct 03, 2012
3082
3082
3067
3069
0
-6.94(-0.23%)
Oct 02, 2012
3062
3077
3061
3076
0
+26.19(+0.86%)
Oct 01, 2012
3055
3055
3044
3050
0
-15.12(-0.49%)
Sep 30, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 29, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 28, 2012
3068
3073
3064
3065
0
+2.55(+0.08%)
Sep 27, 2012
3044
3067
3041
3063
0
+13.29(+0.44%)
Sep 26, 2012
3040
3052
3038
3049
0
-24.80(-0.81%)
Sep 25, 2012
3067
3078
3066
3074
0
-0.28(-0.01%)
Sep 24, 2012
3072
3077
3055
3075
0
-4.70(-0.15%)
Sep 23, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 22, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 21, 2012
3078
3081
3065
3079
0
+18.69(+0.61%)
Sep 20, 2012
3072
3076
3059
3061
0
-13.54(-0.44%)
Sep 19, 2012
3071
3079
3069
3074
0
+2.74(+0.09%)
Sep 18, 2012
3077
3078
3068
3071
0
-8.84(-0.29%)
Sep 17, 2012
3082
3088
3075
3080
0
+14.58(+0.48%)
Sep 16, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 15, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 14, 2012
3059
3075
3058
3066
0
+32.95(+1.09%)
Sep 13, 2012
3019
3034
3013
3033
0
+4.61(+0.15%)
Sep 12, 2012
3032
3036
3021
3028
0
+12.53(+0.42%)
Sep 11, 2012
3011
3018
3005
3016
0
+3.84(+0.13%)
Sep 10, 2012
3014
3021
3007
3012
0
-4.42(-0.15%)
Sep 08, 2012
3013
3018
3005
3016
0
+0.00(+0.00%)
Sep 07, 2012
3013
3018
3005
3016
0
+26.84(+0.90%)
Sep 06, 2012
2989
2994
2978
2989
0
-4.48(-0.15%)
Sep 05, 2012
3004
3008
2986
2994
0
-24.73(-0.82%)
Sep 04, 2012
3025
3029
3015
3018
0
+1.25(+0.04%)
Sep 03, 2012
3014
3029
3013
3017
0
+2.15(+0.07%)
Sep 02, 2012
3007
3017
3006
3015
0
+0.00(+0.00%)
Sep 01, 2012
3007
3017
3006
3015
0
+0.00(+0.00%)
Aug 31, 2012
3007
3017
3006
3015
0
+1.76(+0.06%)
Aug 30, 2012
3032
3033
3005
3013
0
-35.69(-1.17%)
Aug 29, 2012
3042
3054
3042
3049
0
+3.65(+0.12%)
Aug 27, 2012
3055
3060
3042
3045
0
-4.42(-0.14%)
Aug 26, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 25, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 24, 2012
3044
3052
3037
3050
0
-17.67(-0.58%)
Aug 23, 2012
3053
3072
3050
3067
0
+22.07(+0.72%)
Aug 22, 2012
3051
3052
3033
3045
0
-20.24(-0.66%)
Aug 21, 2012
3062
3071
3061
3066
0
+3.50(+0.11%)
Aug 20, 2012
3075
3075
3060
3062
0
-6.76(-0.22%)
Aug 19, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 18, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 17, 2012
3075
3075
3063
3069
0
-0.08(-0.00%)
Aug 16, 2012
3063
3082
3063
3069
0
+3.99(+0.13%)
Aug 15, 2012
3078
3078
3057
3065
0
-9.35(-0.30%)
Aug 14, 2012
3066
3077
3065
3074
0
+17.82(+0.58%)
Aug 13, 2012
3048
3064
3045
3056
0
+7.85(+0.26%)
Aug 12, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 11, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 10, 2012
3047
3062
3042
3049
0
-3.61(-0.12%)
Aug 09, 2012
3071
3078
3044
3052
0
-24.29(-0.79%)
Aug 08, 2012
3071
3077
3070
3077
0
-7.63(-0.25%)
Aug 07, 2012
3080
3085
3080
3084
0
+0.72(+0.02%)
Aug 06, 2012
3081
3086
3081
3083
0
+31.41(+1.03%)
Aug 05, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 04, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 03, 2012
3028
3056
3021
3052
0
+3.43(+0.11%)
Aug 02, 2012
3051
3055
3048
3049
0
+30.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.