Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3200
3228
3199
3213
0
-12.24(-0.38%)
Aug 30, 2018
3247
3253
3217
3226
0
-18.20(-0.56%)
Aug 29, 2018
3251
3257
3239
3244
0
-3.63(-0.11%)
Aug 28, 2018
3244
3263
3239
3248
0
+21.93(+0.68%)
Aug 27, 2018
3223
3238
3222
3226
0
+12.62(+0.39%)
Aug 26, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 25, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 24, 2018
3239
3239
3211
3213
0
-36.89(-1.14%)
Aug 23, 2018
3230
3256
3230
3250
0
+50.00(+1.56%)
Aug 22, 2018
3194
3212
3188
3200
0
+0.00(+0.00%)
Aug 21, 2018
3194
3212
3188
3200
0
-4.82(-0.15%)
Aug 20, 2018
3211
3223
3201
3205
0
-4.73(-0.15%)
Aug 19, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 18, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 17, 2018
3234
3244
3203
3209
0
-2.49(-0.08%)
Aug 16, 2018
3221
3231
3207
3212
0
-22.19(-0.69%)
Aug 15, 2018
3241
3242
3218
3234
0
-8.75(-0.27%)
Aug 14, 2018
3243
3253
3232
3243
0
-2.47(-0.08%)
Aug 13, 2018
3268
3269
3239
3245
0
-39.44(-1.20%)
Aug 12, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 11, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 10, 2018
3296
3296
3274
3285
0
-41.96(-1.26%)
Aug 09, 2018
3336
3342
3309
3327
0
+0.00(+0.00%)
Aug 08, 2018
3336
3342
3309
3327
0
-13.26(-0.40%)
Aug 07, 2018
3298
3348
3298
3340
0
+54.66(+1.66%)
Aug 06, 2018
3285
3305
3278
3285
0
+19.61(+0.60%)
Aug 05, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 04, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 03, 2018
3301
3312
3265
3266
0
-20.59(-0.63%)
Aug 02, 2018
3329
3329
3279
3286
0
-42.63(-1.28%)
Aug 01, 2018
3331
3339
3309
3329
0
+9.10(+0.27%)
Jul 31, 2018
3284
3331
3284
3320
0
+12.70(+0.38%)
Jul 30, 2018
3315
3320
3301
3307
0
-17.83(-0.54%)
Jul 29, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 28, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 27, 2018
3333
3336
3311
3325
0
-3.62(-0.11%)
Jul 26, 2018
3328
3341
3323
3329
0
+1.77(+0.05%)
Jul 25, 2018
3305
3333
3302
3327
0
+34.18(+1.04%)
Jul 24, 2018
3295
3308
3286
3293
0
-1.06(-0.03%)
Jul 23, 2018
3295
3298
3278
3294
0
-4.12(-0.12%)
Jul 22, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 21, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 20, 2018
3291
3299
3281
3298
0
+20.25(+0.62%)
Jul 19, 2018
3256
3284
3250
3278
0
+37.08(+1.14%)
Jul 18, 2018
3251
3259
3240
3240
0
+0.86(+0.03%)
Jul 17, 2018
3240
3248
3226
3240
0
+6.85(+0.21%)
Jul 16, 2018
3261
3267
3231
3233
0
-27.56(-0.85%)
Jul 15, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 14, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 13, 2018
3258
3266
3252
3260
0
+7.34(+0.23%)
Jul 12, 2018
3248
3263
3240
3253
0
+3.93(+0.12%)
Jul 11, 2018
3239
3252
3220
3249
0
-25.75(-0.79%)
Jul 10, 2018
3250
3275
3249
3275
0
+46.01(+1.42%)
Jul 09, 2018
3198
3234
3196
3229
0
+37.00(+1.16%)
Jul 08, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 07, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 06, 2018
3233
3234
3176
3192
0
-64.89(-1.99%)
Jul 05, 2018
3247
3266
3239
3257
0
+11.82(+0.36%)
Jul 04, 2018
3231
3250
3225
3245
0
+8.99(+0.28%)
Jul 03, 2018
3246
3255
3219
3236
0
-3.04(-0.09%)
Jul 02, 2018
3277
3280
3232
3239
0
-29.76(-0.91%)
Jul 01, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 30, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 29, 2018
3269
3287
3251
3269
0
+11.13(+0.34%)
Jun 28, 2018
3246
3267
3244
3258
0
+2.80(+0.09%)
Jun 27, 2018
3282
3296
3251
3255
0
-26.10(-0.80%)
Jun 26, 2018
3246
3285
3238
3281
0
+20.03(+0.61%)
Jun 25, 2018
3280
3286
3247
3261
0
+0.00(+0.00%)
Jun 24, 2018
0
+0.00(+0.00%)
Jun 23, 2018
0
+0.00(+0.00%)
Jun 22, 2018
0
+0.00(+0.00%)
Jun 21, 2018
0
+0.00(+0.00%)
Jun 20, 2018
0
+0.00(+0.00%)
Jun 19, 2018
0
+0.00(+0.00%)
Jun 18, 2018
0
+0.00(+0.00%)
Jun 17, 2018
0
+0.00(+0.00%)
Jun 16, 2018
0
+0.00(+0.00%)
Jun 15, 2018
0
+0.00(+0.00%)
Jun 14, 2018
0
+0.00(+0.00%)
Jun 13, 2018
0
+0.00(+0.00%)
Jun 12, 2018
0
+0.00(+0.00%)
Jun 11, 2018
0
+0.00(+0.00%)
Jun 10, 2018
0
+0.00(+0.00%)
Jun 09, 2018
0
+0.00(+0.00%)
Jun 08, 2018
0
+0.00(+0.00%)
Jun 07, 2018
0
+0.00(+0.00%)
Jun 06, 2018
0
+0.00(+0.00%)
Jun 05, 2018
0
+0.00(+0.00%)
Jun 04, 2018
0
+0.00(+0.00%)
Jun 03, 2018
0
+0.00(+0.00%)
Jun 02, 2018
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.