Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 17, 2024
3310
3313
3292
3313
0
+8.49(+0.26%)
May 16, 2024
3305
3324
3301
3305
0
+15.57(+0.47%)
May 15, 2024
3309
3309
3285
3289
0
-23.93(-0.72%)
May 14, 2024
3301
3313
3299
3313
0
+9.69(+0.29%)
May 13, 2024
3288
3304
3281
3304
0
+12.96(+0.39%)
May 12, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 11, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 10, 2024
3277
3297
3277
3291
0
+24.75(+0.76%)
May 09, 2024
3252
3268
3241
3266
0
+1.42(+0.04%)
May 08, 2024
3287
3290
3256
3265
0
-35.51(-1.08%)
May 07, 2024
3308
3313
3296
3300
0
-3.15(-0.10%)
May 06, 2024
3300
3308
3292
3303
0
+10.26(+0.31%)
May 05, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 04, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 03, 2024
3310
3312
3290
3293
0
-3.96(-0.12%)
May 02, 2024
3310
3325
3285
3297
0
+4.20(+0.13%)
May 01, 2024
3283
3298
3269
3293
0
+0.00(+0.00%)
Apr 30, 2024
3283
3298
3269
3293
0
+10.64(+0.32%)
Apr 29, 2024
3278
3282
3264
3282
0
+1.95(+0.06%)
Apr 28, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 27, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 26, 2024
3283
3298
3272
3280
0
-7.65(-0.23%)
Apr 25, 2024
3270
3290
3249
3288
0
-5.38(-0.16%)
Apr 24, 2024
3295
3308
3283
3293
0
+20.41(+0.62%)
Apr 23, 2024
3258
3273
3250
3273
0
+47.55(+1.47%)
Apr 22, 2024
3184
3239
3177
3225
0
+48.66(+1.53%)
Apr 21, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 20, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 19, 2024
3188
3196
3153
3177
0
-11.15(-0.35%)
Apr 18, 2024
3165
3197
3160
3188
0
+32.97(+1.05%)
Apr 17, 2024
3149
3167
3142
3155
0
+9.93(+0.32%)
Apr 16, 2024
3171
3180
3136
3145
0
-38.85(-1.22%)
Apr 15, 2024
3191
3196
3175
3184
0
-33.30(-1.04%)
Apr 14, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 13, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 12, 2024
3230
3231
3216
3217
0
-10.70(-0.33%)
Apr 11, 2024
3209
3232
3206
3228
0
-9.91(-0.31%)
Apr 10, 2024
3229
3248
3221
3238
0
+0.00(+0.00%)
Apr 09, 2024
3229
3248
3221
3238
0
+21.53(+0.67%)
Apr 08, 2024
3218
3224
3210
3216
0
-2.27(-0.07%)
Apr 07, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 06, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 05, 2024
3217
3218
3198
3218
0
-16.75(-0.52%)
Apr 04, 2024
3239
3255
3232
3235
0
+12.35(+0.38%)
Apr 03, 2024
3233
3234
3209
3223
0
-25.06(-0.77%)
Apr 02, 2024
3234
3253
3230
3248
0
+12.83(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.