Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atif Holdings Ltd
(NQ:
ATIF
)
0.8400
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.8400
120
+0.01(+1.20%)
Aug 21, 2024
0.7175
0.8300
0.7175
0.8300
335
+0.01(+1.22%)
Aug 20, 2024
0.7175
0.8200
0.7175
0.8200
308
+0.10(+14.30%)
Aug 19, 2024
0.7174
0.7174
0.7174
0.7174
302
-0.02(-3.18%)
Aug 16, 2024
0.7410
0.7410
0.7410
0.7410
175
+0.02(+3.29%)
Aug 15, 2024
0.7175
0.7175
0.7174
0.7174
229
+0.00(+0.00%)
Aug 13, 2024
0.7174
24
-0.00(-0.01%)
Aug 12, 2024
0.7175
0.7175
0.7175
0.7175
1,004
-0.00(-0.25%)
Aug 08, 2024
0.7193
92
+0.05(+7.05%)
Aug 06, 2024
0.6719
109
-0.01(-1.31%)
Aug 05, 2024
0.7212
0.7390
0.6808
0.6808
4,558
-0.10(-12.52%)
Aug 02, 2024
0.7782
0.7782
0.7782
0.7782
230
+0.00(+0.00%)
Jul 31, 2024
0.7782
160
+0.03(+3.76%)
Jul 30, 2024
0.8168
0.8168
0.7500
0.7500
1,702
-0.10(-11.75%)
Jul 29, 2024
0.7900
0.8499
0.7900
0.8499
701
+0.06(+7.88%)
Jul 26, 2024
0.8300
0.8300
0.7503
0.7878
2,540
-0.05(-6.10%)
Jul 25, 2024
0.9353
0.9800
0.8200
0.8390
2,958
-0.01(-1.07%)
Jul 24, 2024
0.8400
0.8481
0.8400
0.8481
631
+0.01(+0.96%)
Jul 23, 2024
0.8450
0.8820
0.8400
0.8400
5,831
-0.02(-2.36%)
Jul 22, 2024
0.8353
0.8603
0.8353
0.8603
700
-0.11(-11.00%)
Jul 19, 2024
0.9000
1.050
0.9000
0.9666
4,401
+0.12(+14.39%)
Jul 18, 2024
0.8450
0.8450
0.8450
0.8450
1,902
-0.01(-0.59%)
Jul 17, 2024
0.8800
0.9600
0.8500
0.8500
566
-0.04(-4.75%)
Jul 15, 2024
0.8924
382
-0.05(-5.06%)
Jul 12, 2024
0.9400
0.9400
0.9400
0.9400
537
+0.06(+6.82%)
Jul 11, 2024
0.9600
0.9600
0.8800
0.8800
653
+0.04(+5.07%)
Jul 10, 2024
0.9102
0.9285
0.7665
0.8375
2,984
+0.01(+0.92%)
Jul 09, 2024
0.9400
0.9500
0.8299
0.8299
1,375
+0.01(+1.45%)
Jul 05, 2024
0.8180
258
-0.02(-1.91%)
Jul 03, 2024
0.8339
0.8339
0.8020
0.8339
926
-0.02(-2.12%)
Jul 02, 2024
0.7800
0.8520
0.7700
0.8520
3,994
+0.02(+2.65%)
Jul 01, 2024
0.8526
0.8526
0.7700
0.8300
7,256
-0.04(-4.49%)
Jun 28, 2024
0.7935
0.8790
0.7900
0.8690
788
-0.03(-3.78%)
Jun 27, 2024
0.7800
0.9031
0.7769
0.9031
965
+0.05(+6.25%)
Jun 26, 2024
0.8601
0.8601
0.8499
0.8500
837
-0.06(-6.59%)
Jun 25, 2024
0.9110
1.020
0.8420
0.9100
47,571
-0.09(-9.00%)
Jun 24, 2024
0.7200
1.000
0.6700
1.000
15,370
+0.18(+21.95%)
Jun 21, 2024
0.8200
0.8200
0.8200
0.8200
437
+0.00(+0.00%)
Jun 20, 2024
0.6740
0.9100
0.6740
0.8200
20,363
+0.09(+12.33%)
Jun 18, 2024
0.7025
0.7300
0.6750
0.7300
2,013
+0.00(+0.00%)
Jun 17, 2024
0.7600
0.7700
0.7300
0.7300
1,386
-0.03(-3.97%)
Jun 14, 2024
0.7100
0.7602
0.6900
0.7602
3,036
+0.05(+7.07%)
Jun 13, 2024
0.8001
0.8005
0.6700
0.7100
45,422
-0.15(-16.96%)
Jun 12, 2024
0.8999
0.9000
0.8003
0.8550
6,156
-0.06(-6.04%)
Jun 11, 2024
0.8500
0.9100
0.8000
0.9100
7,761
+0.06(+7.06%)
Jun 10, 2024
0.8803
0.9150
0.8400
0.8500
17,203
-0.03(-3.41%)
Jun 07, 2024
0.8800
0.8800
0.8800
0.8800
299
-0.07(-7.37%)
Jun 06, 2024
0.9500
0.9500
0.9500
0.9500
327
+0.00(+0.00%)
Jun 05, 2024
0.9500
0.9500
0.9500
0.9500
357
+0.03(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.