Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.8100	0.8400	0.7700	0.8064	13,557	-0.03(-3.31%)
Aug 22, 2024	0.9200	0.9200	0.8032	0.8340	95,422	-0.11(-11.46%)
Aug 21, 2024	0.7070	0.9600	0.7070	0.9420	881,315	+0.25(+36.32%)
Aug 20, 2024	0.7200	0.7200	0.6900	0.6910	17,445	-0.01(-1.43%)
Aug 19, 2024	0.7400	0.7470	0.7000	0.7010	7,311	+0.01(+1.45%)
Aug 16, 2024	0.7490	0.7490	0.6910	0.6910	13,569	-0.04(-5.26%)
Aug 15, 2024	0.7400	0.7479	0.7200	0.7294	6,240	+0.01(+1.31%)
Aug 14, 2024	0.7500	0.7500	0.7200	0.7200	11,914	-0.03(-4.12%)
Aug 13, 2024	0.7900	0.8000	0.7500	0.7509	12,360	-0.00(-0.56%)
Aug 12, 2024	0.7800	0.7800	0.7300	0.7551	4,955	-0.00(-0.38%)
Aug 09, 2024	0.7700	0.7780	0.7319	0.7580	8,148	-0.02(-2.11%)
Aug 08, 2024	0.8010	0.8101	0.7300	0.7743	23,238	-0.05(-6.04%)
Aug 07, 2024	0.8250	0.8700	0.7657	0.8241	29,504	+0.03(+3.28%)
Aug 06, 2024	0.7600	0.8130	0.7426	0.7979	14,343	+0.05(+6.46%)
Aug 05, 2024	0.8900	0.8900	0.6500	0.7495	141,462	-0.14(-15.96%)
Aug 02, 2024	0.8900	0.9900	0.8425	0.8918	115,486	-0.01(-1.20%)
Aug 01, 2024	0.9200	0.9249	0.8900	0.9026	29,225	-0.03(-2.71%)
Jul 31, 2024	0.9243	0.9570	0.9010	0.9277	12,651	-0.00(-0.25%)
Jul 30, 2024	0.9200	0.9303	0.9201	0.9300	9,936	-0.01(-1.47%)
Jul 29, 2024	0.9500	0.9600	0.9025	0.9439	30,713	+0.00(+0.35%)
Jul 26, 2024	0.9464	0.9599	0.9200	0.9406	15,160	-0.02(-2.07%)
Jul 25, 2024	0.9500	0.9961	0.9121	0.9605	19,229	+0.00(+0.05%)
Jul 24, 2024	1.000	1.000	0.9271	0.9600	44,747	+0.00(+0.10%)
Jul 23, 2024	0.9300	0.9749	0.9000	0.9590	62,670	+0.06(+6.56%)
Jul 22, 2024	0.9500	0.9495	0.8700	0.9000	50,864	-0.02(-2.20%)
Jul 19, 2024	0.9800	0.9887	0.9000	0.9202	58,744	-0.06(-6.33%)
Jul 18, 2024	1.010	1.020	0.9550	0.9824	80,344	-0.01(-0.77%)
Jul 17, 2024	0.9800	1.050	0.9600	0.9900	32,128	+0.01(+1.02%)
Jul 16, 2024	1.000	1.100	0.9600	0.9800	201,913	-0.03(-3.45%)
Jul 15, 2024	1.040	1.040	0.9600	1.015	160,221	-0.19(-15.42%)
Jul 12, 2024	1.210	1.290	1.160	1.200	652,575	+0.01(+0.87%)
Jul 11, 2024	1.140	1.222	1.140	1.190	75,961	+0.08(+7.12%)
Jul 10, 2024	0.9900	1.130	0.9800	1.111	39,346	+0.10(+9.95%)
Jul 09, 2024	0.9650	1.030	0.9650	1.010	4,961	+0.00(+0.00%)
Jul 08, 2024	1.020	1.020	0.9700	1.010	10,244	+0.01(+1.01%)
Jul 05, 2024	1.020	1.020	0.9500	0.9999	9,276	+0.00(+0.19%)
Jul 03, 2024	0.9600	1.040	0.9600	0.9980	7,164	+0.02(+2.36%)
Jul 02, 2024	0.9700	1.039	0.9600	0.9750	4,574	+0.01(+0.59%)
Jul 01, 2024	1.000	1.100	0.9300	0.9693	92,626	-0.07(-6.79%)
Jun 28, 2024	1.030	1.050	1.000	1.040	5,274	+0.01(+0.96%)
Jun 27, 2024	1.140	1.150	1.020	1.030	18,933	-0.02(-1.90%)
Jun 26, 2024	1.050	1.080	1.050	1.050	6,451	-0.02(-2.10%)
Jun 25, 2024	1.120	1.170	1.030	1.073	20,441	-0.07(-5.91%)
Jun 24, 2024	1.120	1.250	1.090	1.140	159,903	+0.05(+4.58%)
Jun 21, 2024	1.050	1.090	1.030	1.090	30,832	+0.06(+5.31%)
Jun 20, 2024	1.000	1.050	1.000	1.035	10,138	+0.00(+0.49%)
Jun 18, 2024	1.010	1.070	1.010	1.030	54,294	+0.01(+0.99%)
Jun 17, 2024	0.9975	1.070	0.9400	1.020	195,115	+0.05(+5.16%)
Jun 14, 2024	0.9301	0.9849	0.9300	0.9699	7,175	+0.02(+2.09%)
Jun 13, 2024	0.9400	0.9680	0.9200	0.9500	13,075	+0.01(+1.06%)
Jun 12, 2024	0.9385	0.9880	0.9100	0.9400	39,398	+0.00(+0.02%)
Jun 11, 2024	0.9785	0.9884	0.9100	0.9398	35,982	-0.04(-4.09%)
Jun 10, 2024	1.000	0.9999	0.9020	0.9799	24,199	-0.01(-1.02%)
Jun 07, 2024	0.9800	1.040	0.9600	0.9900	9,818	-0.01(-1.00%)
Jun 06, 2024	0.9900	1.050	0.9225	1.000	17,257	+0.03(+2.57%)
Jun 05, 2024	0.9600	1.010	0.9201	0.9749	14,418	+0.00(+0.51%)
Jun 04, 2024	0.9900	1.038	0.8930	0.9700	44,330	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.