Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.960	3.040	2.720	2.821	2,873	-0.08(-2.71%)
Aug 14, 2024	2.820	2.900	2.820	2.900	1,876	+0.06(+2.11%)
Aug 13, 2024	2.700	3.000	2.600	2.840	10,272	+0.12(+4.41%)
Aug 12, 2024	2.710	2.896	2.580	2.720	22,093	-0.11(-3.89%)
Aug 09, 2024	2.580	3.040	2.580	2.830	8,228	+0.18(+6.79%)
Aug 08, 2024	2.860	2.980	2.560	2.650	18,698	-0.30(-10.17%)
Aug 07, 2024	2.610	3.000	2.610	2.950	37,130	+0.15(+5.17%)
Aug 06, 2024	2.770	3.010	2.360	2.805	79,865	-0.00(-0.18%)
Aug 05, 2024	3.460	3.460	2.750	2.810	48,279	-0.75(-21.07%)
Aug 02, 2024	3.160	3.680	3.150	3.560	36,871	+0.35(+10.90%)
Aug 01, 2024	3.270	3.590	3.210	3.210	7,897	-0.23(-6.69%)
Jul 31, 2024	3.410	3.610	3.210	3.440	38,959	-0.08(-2.27%)
Jul 30, 2024	3.630	3.850	3.450	3.520	28,736	-0.38(-9.74%)
Jul 29, 2024	3.630	3.950	3.491	3.900	62,223	+0.13(+3.45%)
Jul 26, 2024	3.600	4.300	3.270	3.770	59,214	-0.24(-5.99%)
Jul 25, 2024	4.260	5.000	3.360	4.010	204,325	-2.21(-35.58%)
Jul 24, 2024	6.275	6.850	5.350	6.225	89,432	+0.01(+0.20%)
Jul 23, 2024	4.575	6.213	3.987	6.213	61,450	+1.51(+32.18%)
Jul 22, 2024	4.700	4.700	4.700	4.700	209	-0.03(-0.53%)
Jul 18, 2024				4.725	158	+0.00(+0.01%)
Jul 17, 2024	4.575	4.725	4.350	4.725	616	+0.12(+2.72%)
Jul 16, 2024	4.350	4.650	4.350	4.600	380	+0.10(+2.22%)
Jul 15, 2024	4.275	4.699	4.275	4.500	1,020	-0.15(-3.23%)
Jul 12, 2024	4.550	4.698	4.425	4.650	1,447	-0.10(-2.10%)
Jul 11, 2024	4.575	4.772	4.275	4.750	4,154	+0.12(+2.70%)
Jul 10, 2024	5.125	5.125	4.375	4.625	7,166	-0.17(-3.65%)
Jul 09, 2024	4.800	5.025	4.800	4.800	595	+0.00(+0.00%)
Jul 08, 2024	5.375	5.415	4.800	4.800	10,353	-1.08(-18.30%)
Jul 05, 2024	4.975	5.950	4.826	5.875	11,947	+1.03(+21.13%)
Jul 03, 2024	4.700	5.075	4.625	4.850	4,180	+0.27(+6.01%)
Jul 02, 2024	4.775	4.775	4.575	4.575	1,578	-0.35(-7.11%)
Jul 01, 2024	4.814	5.125	4.814	4.925	4,491	+0.12(+2.50%)
Jun 28, 2024	5.150	5.193	4.775	4.805	1,842	-0.29(-5.78%)
Jun 27, 2024	4.950	5.100	4.862	5.100	7,891	+0.25(+5.15%)
Jun 26, 2024	4.750	4.850	4.700	4.850	2,528	-0.08(-1.52%)
Jun 25, 2024	4.850	5.088	4.850	4.925	991	-0.08(-1.50%)
Jun 24, 2024	5.100	5.122	5.000	5.000	3,146	+0.00(+0.00%)
Jun 21, 2024	4.950	5.147	4.850	5.000	7,802	-0.12(-2.44%)
Jun 20, 2024	5.000	5.325	4.753	5.125	7,644	+0.30(+6.22%)
Jun 18, 2024	5.075	5.075	4.825	4.825	2,386	-0.27(-5.39%)
Jun 17, 2024	5.075	5.350	4.814	5.100	1,723	-0.03(-0.49%)
Jun 14, 2024	4.850	5.627	4.850	5.125	8,892	+0.50(+10.81%)
Jun 13, 2024	5.050	5.050	4.625	4.625	4,257	-0.25(-5.13%)
Jun 12, 2024	4.950	5.100	4.875	4.875	759	-0.15(-2.98%)
Jun 11, 2024	5.088	5.088	4.850	5.025	1,468	+0.00(+0.00%)
Jun 10, 2024	4.850	5.200	4.776	5.025	2,582	+0.15(+3.08%)
Jun 07, 2024	4.575	5.183	4.575	4.875	2,539	-0.30(-5.79%)
Jun 06, 2024	5.350	5.625	4.675	5.175	6,001	-0.23(-4.18%)
Jun 05, 2024	5.575	5.673	5.175	5.400	8,710	-0.22(-4.00%)
Jun 04, 2024	6.075	6.275	5.550	5.625	5,872	-0.78(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.