Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fanhua Inc ADR
(NQ:
FANH
)
1.520
+0.090 (+6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.580
1.730
1.460
1.520
1,131,624
+0.09(+6.29%)
Oct 01, 2024
1.400
1.475
1.340
1.430
405,885
+0.01(+0.70%)
Sep 30, 2024
1.350
1.520
1.350
1.420
1,142,357
+0.13(+10.08%)
Sep 27, 2024
1.270
1.340
1.270
1.290
320,496
+0.05(+4.03%)
Sep 26, 2024
1.160
1.300
1.140
1.240
361,744
+0.15(+13.76%)
Sep 25, 2024
1.110
1.130
1.090
1.090
92,138
-0.02(-1.80%)
Sep 24, 2024
1.110
1.131
1.070
1.110
177,738
+0.03(+2.78%)
Sep 23, 2024
1.100
1.100
1.060
1.080
90,902
+0.04(+3.85%)
Sep 20, 2024
1.160
1.170
1.040
1.040
315,569
-0.12(-10.34%)
Sep 19, 2024
1.290
1.290
1.155
1.160
465,627
-0.16(-12.12%)
Sep 18, 2024
1.370
1.390
1.280
1.320
222,402
-0.01(-0.75%)
Sep 17, 2024
1.240
1.346
1.240
1.330
220,297
+0.09(+7.26%)
Sep 16, 2024
1.230
1.270
1.220
1.240
48,982
+0.00(+0.00%)
Sep 13, 2024
1.190
1.265
1.190
1.240
92,320
+0.03(+2.48%)
Sep 12, 2024
1.220
1.230
1.185
1.210
98,650
+0.00(+0.00%)
Sep 11, 2024
1.230
1.270
1.200
1.210
135,158
-0.02(-1.63%)
Sep 10, 2024
1.220
1.260
1.180
1.230
106,880
+0.01(+0.82%)
Sep 09, 2024
1.270
1.290
1.210
1.220
108,618
-0.05(-3.94%)
Sep 06, 2024
1.260
1.310
1.260
1.270
41,023
+0.00(+0.00%)
Sep 05, 2024
1.180
1.335
1.180
1.270
359,494
+0.07(+5.83%)
Sep 04, 2024
1.230
1.260
1.200
1.200
194,758
-0.05(-4.00%)
Sep 03, 2024
1.270
1.295
1.230
1.250
211,722
-0.03(-2.34%)
Aug 30, 2024
1.330
1.370
1.250
1.280
323,354
-0.04(-3.03%)
Aug 29, 2024
1.340
1.360
1.320
1.320
128,635
-0.01(-0.75%)
Aug 28, 2024
1.390
1.390
1.310
1.330
126,534
-0.06(-4.32%)
Aug 27, 2024
1.390
1.440
1.360
1.390
83,278
-0.02(-1.42%)
Aug 26, 2024
1.370
1.420
1.350
1.410
114,196
+0.05(+3.68%)
Aug 23, 2024
1.320
1.400
1.310
1.360
186,085
+0.04(+3.03%)
Aug 22, 2024
1.360
1.420
1.305
1.320
123,467
-0.05(-3.65%)
Aug 21, 2024
1.370
1.420
1.320
1.370
187,239
-0.02(-1.44%)
Aug 20, 2024
1.420
1.437
1.370
1.390
113,203
-0.02(-1.42%)
Aug 19, 2024
1.430
1.460
1.400
1.410
90,064
-0.02(-1.40%)
Aug 16, 2024
1.400
1.450
1.380
1.430
128,931
+0.03(+2.14%)
Aug 15, 2024
1.360
1.415
1.340
1.400
134,879
+0.04(+2.94%)
Aug 14, 2024
1.390
1.390
1.350
1.360
106,795
-0.06(-4.23%)
Aug 13, 2024
1.380
1.420
1.300
1.420
351,486
+0.03(+2.16%)
Aug 12, 2024
1.430
1.580
1.350
1.390
391,381
-0.07(-4.79%)
Aug 09, 2024
1.390
1.460
1.360
1.460
191,445
+0.06(+4.29%)
Aug 08, 2024
1.310
1.410
1.300
1.400
380,456
+0.09(+6.87%)
Aug 07, 2024
1.380
1.410
1.300
1.310
323,104
-0.05(-3.68%)
Aug 06, 2024
1.370
1.400
1.320
1.360
264,902
-0.01(-0.73%)
Aug 05, 2024
1.390
1.410
1.290
1.370
523,988
-0.09(-6.16%)
Aug 02, 2024
1.480
1.525
1.430
1.460
205,303
-0.03(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.