Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	14.90	15.05	14.88	15.00	869,100	+0.07(+0.47%)
Nov 04, 2024	15.10	15.10	14.88	14.93	1,010,494	-0.15(-0.99%)
Nov 01, 2024	15.16	15.23	15.08	15.08	1,294,483	-0.06(-0.40%)
Oct 31, 2024	15.31	15.35	15.07	15.14	1,107,440	-0.14(-0.92%)
Oct 30, 2024	15.32	15.45	15.23	15.28	826,783	-0.07(-0.46%)
Oct 29, 2024	15.51	15.51	15.33	15.35	1,089,005	-0.16(-1.03%)
Oct 28, 2024	15.31	15.55	15.31	15.51	1,164,192	+0.23(+1.51%)
Oct 25, 2024	15.55	15.55	15.27	15.28	1,565,792	-0.27(-1.74%)
Oct 24, 2024	15.41	15.55	15.33	15.55	1,503,325	+0.14(+0.91%)
Oct 23, 2024	15.42	15.49	15.31	15.41	1,017,265	+0.00(+0.00%)
Oct 22, 2024	15.51	15.56	15.40	15.41	1,109,805	-0.08(-0.52%)
Oct 21, 2024	15.42	15.51	15.40	15.49	946,730	+0.05(+0.32%)
Oct 18, 2024	15.43	15.48	15.38	15.44	863,268	+0.00(+0.00%)
Oct 17, 2024	15.35	15.45	15.30	15.44	1,077,981	+0.09(+0.59%)
Oct 16, 2024	15.30	15.35	15.23	15.35	1,314,642	+0.11(+0.72%)
Oct 15, 2024	15.19	15.34	15.19	15.24	949,990	+0.09(+0.59%)
Oct 14, 2024	15.09	15.17	15.09	15.15	635,571	+0.06(+0.40%)
Oct 11, 2024	15.04	15.11	15.04	15.09	810,843	+0.03(+0.20%)
Oct 10, 2024	15.02	15.09	14.99	15.06	1,363,651	-0.01(-0.07%)
Oct 09, 2024	15.17	15.18	15.06	15.07	951,188	-0.10(-0.66%)
Oct 08, 2024	15.20	15.20	15.01	15.17	948,024	-0.01(-0.07%)
Oct 07, 2024	15.15	15.19	15.04	15.18	1,738,533	+0.01(+0.07%)
Oct 04, 2024	15.12	15.18	15.01	15.17	1,097,399	+0.13(+0.86%)
Oct 03, 2024	14.97	15.05	14.93	15.04	1,091,470	+0.04(+0.27%)
Oct 02, 2024	14.90	15.03	14.90	15.00	1,075,348	+0.11(+0.74%)
Oct 01, 2024	15.07	15.09	14.82	14.89	1,657,610	-0.22(-1.46%)
Sep 30, 2024	14.95	15.16	14.91	15.11	3,713,077	+0.15(+1.00%)
Sep 27, 2024	15.00	15.10	14.93	14.96	2,237,895	-0.03(-0.20%)
Sep 26, 2024	14.85	15.08	14.85	14.99	1,693,504	+0.21(+1.42%)
Sep 25, 2024	14.94	14.95	14.78	14.78	1,567,711	-0.18(-1.20%)
Sep 24, 2024	15.00	15.06	14.95	14.96	1,269,284	-0.02(-0.13%)
Sep 23, 2024	14.89	15.00	14.87	14.98	1,123,601	+0.09(+0.60%)
Sep 20, 2024	14.93	14.93	14.84	14.89	1,231,939	-0.03(-0.20%)
Sep 19, 2024	15.00	15.09	14.88	14.92	1,467,706	-0.03(-0.20%)
Sep 18, 2024	14.85	14.99	14.85	14.95	737,924	+0.09(+0.61%)
Sep 17, 2024	15.05	15.07	14.84	14.86	1,420,169	-0.19(-1.26%)
Sep 16, 2024	15.10	15.14	15.01	15.05	1,265,005	-0.04(-0.27%)
Sep 13, 2024	14.91	15.09	14.91	15.09	1,293,100	+0.22(+1.48%)
Sep 12, 2024	14.75	14.92	14.73	14.87	1,029,702	+0.17(+1.16%)
Sep 11, 2024	14.63	14.72	14.47	14.70	1,590,381	+0.02(+0.14%)
Sep 10, 2024	14.80	14.81	14.64	14.68	1,713,712	-0.07(-0.47%)
Sep 09, 2024	14.85	14.93	14.74	14.75	1,404,541	-0.01(-0.07%)
Sep 06, 2024	14.91	14.97	14.69	14.76	1,257,023	-0.13(-0.87%)
Sep 05, 2024	14.90	14.97	14.85	14.89	1,160,033	-0.01(-0.07%)
Sep 04, 2024	14.97	15.04	14.86	14.90	1,452,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.