Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Group Inc
(NQ:
GEG
)
1.829
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.780
1.829
1.780
1.829
1,146
+0.03(+1.63%)
Aug 16, 2024
1.750
1.800
1.750
1.800
6,409
-0.01(-0.55%)
Aug 15, 2024
1.790
1.820
1.790
1.810
4,036
+0.01(+0.56%)
Aug 14, 2024
1.800
1.800
1.760
1.800
7,347
+0.00(+0.00%)
Aug 13, 2024
1.770
1.820
1.770
1.800
34,587
+0.01(+0.56%)
Aug 12, 2024
1.760
1.790
1.760
1.790
2,751
+0.02(+1.13%)
Aug 09, 2024
1.760
1.770
1.750
1.770
1,068
-0.01(-0.56%)
Aug 08, 2024
1.780
1.780
1.780
1.780
938
+0.01(+0.56%)
Aug 07, 2024
1.750
1.770
1.750
1.770
757
+0.01(+0.57%)
Aug 06, 2024
1.750
1.760
1.750
1.760
14,318
-0.01(-0.56%)
Aug 05, 2024
1.750
1.770
1.750
1.770
2,237
-0.02(-1.12%)
Aug 02, 2024
1.770
1.790
1.770
1.790
3,034
-0.04(-2.19%)
Aug 01, 2024
1.810
1.840
1.810
1.830
80,004
+0.00(+0.00%)
Jul 31, 2024
1.800
1.840
1.770
1.830
50,726
+0.00(+0.00%)
Jul 30, 2024
1.830
1.840
1.790
1.830
89,948
+0.01(+0.55%)
Jul 29, 2024
1.770
1.830
1.770
1.820
27,092
+0.03(+1.68%)
Jul 26, 2024
1.780
1.790
1.780
1.790
542
+0.01(+0.56%)
Jul 25, 2024
1.800
1.800
1.780
1.780
819
-0.02(-1.11%)
Jul 23, 2024
1.800
215
+0.01(+0.56%)
Jul 22, 2024
1.800
1.800
1.780
1.790
5,294
+0.02(+1.13%)
Jul 19, 2024
1.800
1.800
1.770
1.770
1,766
-0.01(-0.56%)
Jul 18, 2024
1.770
1.800
1.770
1.780
18,590
-0.02(-1.11%)
Jul 17, 2024
1.770
1.800
1.770
1.800
3,789
+0.03(+1.69%)
Jul 16, 2024
1.770
1.800
1.770
1.770
9,151
-0.01(-0.56%)
Jul 15, 2024
1.780
1.786
1.780
1.780
1,397
+0.00(+0.00%)
Jul 12, 2024
1.770
1.800
1.770
1.780
18,248
-0.01(-0.56%)
Jul 11, 2024
1.790
1.790
1.770
1.790
4,160
+0.02(+1.13%)
Jul 10, 2024
1.770
1.770
1.770
1.770
819
+0.00(+0.00%)
Jul 09, 2024
1.770
1.790
1.750
1.770
24,543
+0.00(+0.00%)
Jul 08, 2024
1.760
1.770
1.760
1.770
473
-0.01(-0.56%)
Jul 05, 2024
1.770
1.780
1.770
1.780
1,123
+0.00(+0.00%)
Jul 03, 2024
1.780
1.780
1.780
1.780
581
-0.01(-0.56%)
Jul 02, 2024
1.760
1.800
1.760
1.790
5,152
-0.01(-0.56%)
Jul 01, 2024
1.800
1.840
1.780
1.800
40,864
+0.00(+0.00%)
Jun 28, 2024
1.770
1.800
1.750
1.800
10,305
+0.01(+0.56%)
Jun 27, 2024
1.740
1.790
1.740
1.790
24,994
+0.04(+2.29%)
Jun 26, 2024
1.740
1.750
1.740
1.750
1,264
+0.00(+0.00%)
Jun 25, 2024
1.750
1.750
1.740
1.750
8,697
+0.00(+0.00%)
Jun 24, 2024
1.750
1.750
1.740
1.750
2,851
+0.01(+0.57%)
Jun 21, 2024
1.750
1.790
1.740
1.740
46,195
-0.04(-2.25%)
Jun 20, 2024
1.790
1.805
1.770
1.780
10,021
-0.01(-0.56%)
Jun 18, 2024
1.800
1.810
1.780
1.790
31,137
-0.03(-1.65%)
Jun 17, 2024
1.800
1.830
1.795
1.820
104,034
+0.00(+0.00%)
Jun 14, 2024
1.800
1.830
1.790
1.820
10,725
+0.00(+0.00%)
Jun 13, 2024
1.750
1.830
1.750
1.820
10,249
+0.03(+1.68%)
Jun 12, 2024
1.780
1.810
1.750
1.790
9,915
-0.03(-1.65%)
Jun 11, 2024
1.780
1.820
1.780
1.820
8,084
+0.09(+5.20%)
Jun 10, 2024
1.770
1.770
1.710
1.730
5,532
-0.03(-1.70%)
Jun 07, 2024
1.760
1.763
1.720
1.760
1,651
+0.00(+0.05%)
Jun 06, 2024
1.730
1.760
1.730
1.759
4,084
+0.02(+1.10%)
Jun 05, 2024
1.730
1.740
1.730
1.740
416
-0.02(-1.14%)
Jun 04, 2024
1.750
1.760
1.750
1.760
4,313
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.