Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
0.8291
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.8195
0.8423
0.8195
0.8291
17,787
+0.02(+2.36%)
Aug 19, 2024
0.8110
0.8290
0.7800
0.8100
30,871
+0.02(+2.08%)
Aug 16, 2024
0.8475
0.8475
0.7800
0.7935
48,889
-0.04(-4.66%)
Aug 15, 2024
0.8150
0.8323
0.6930
0.8323
72,739
+0.06(+7.53%)
Aug 14, 2024
0.8040
0.8300
0.7700
0.7740
51,560
-0.04(-4.46%)
Aug 13, 2024
0.8146
0.8553
0.8000
0.8101
19,212
-0.00(-0.55%)
Aug 12, 2024
0.8000
0.8736
0.8000
0.8146
17,791
+0.04(+5.11%)
Aug 09, 2024
0.7370
0.7990
0.7370
0.7750
13,038
+0.06(+9.06%)
Aug 08, 2024
0.7201
0.7303
0.7050
0.7106
19,786
-0.04(-4.94%)
Aug 07, 2024
0.7893
0.7893
0.7301
0.7475
17,898
+0.02(+2.89%)
Aug 06, 2024
0.7620
0.7620
0.7265
0.7265
9,926
-0.01(-1.84%)
Aug 05, 2024
0.7800
0.7800
0.7010
0.7401
23,870
-0.04(-5.12%)
Aug 02, 2024
0.8510
0.8510
0.7701
0.7800
23,323
-0.03(-3.47%)
Aug 01, 2024
0.8300
0.8300
0.7815
0.8080
20,894
-0.02(-1.83%)
Jul 31, 2024
0.8250
0.8250
0.8225
0.8231
7,214
-0.00(-0.23%)
Jul 30, 2024
0.8800
0.8800
0.8174
0.8250
36,681
-0.03(-3.66%)
Jul 29, 2024
0.8900
0.8900
0.8400
0.8563
20,700
+0.00(+0.50%)
Jul 26, 2024
0.7870
0.8830
0.7700
0.8520
68,761
+0.07(+8.52%)
Jul 25, 2024
0.8000
0.8100
0.7601
0.7851
24,408
-0.02(-2.35%)
Jul 24, 2024
0.8200
0.8400
0.7790
0.8040
44,929
+0.00(+0.35%)
Jul 23, 2024
0.8030
0.8200
0.7751
0.8012
18,688
+0.03(+3.25%)
Jul 22, 2024
0.8000
0.8400
0.7700
0.7760
28,910
-0.03(-3.75%)
Jul 19, 2024
0.9300
0.9436
0.8054
0.8062
101,089
-0.09(-10.41%)
Jul 18, 2024
0.9390
0.9390
0.8827
0.8999
7,834
+0.00(+0.53%)
Jul 17, 2024
0.9000
0.9276
0.8700
0.8952
32,139
+0.00(+0.36%)
Jul 16, 2024
0.9300
0.9342
0.8855
0.8920
59,901
-0.03(-3.04%)
Jul 15, 2024
0.9067
0.9200
0.8400
0.9200
184,294
+0.12(+15.00%)
Jul 12, 2024
1.090
1.140
0.7500
0.8000
780,760
-0.31(-27.93%)
Jul 11, 2024
1.240
1.340
1.050
1.110
138,094
-0.13(-10.48%)
Jul 10, 2024
1.270
1.510
1.190
1.240
153,191
-0.07(-5.34%)
Jul 09, 2024
1.310
1.370
1.270
1.310
9,942
+0.02(+1.55%)
Jul 08, 2024
1.380
1.390
1.230
1.290
52,309
-0.11(-7.86%)
Jul 05, 2024
1.390
1.580
1.390
1.400
23,969
+0.00(+0.00%)
Jul 03, 2024
1.400
1.404
1.350
1.400
8,865
+0.03(+2.19%)
Jul 02, 2024
1.490
1.490
1.370
1.370
24,931
-0.04(-2.84%)
Jul 01, 2024
1.420
1.500
1.382
1.410
42,772
-0.09(-6.00%)
Jun 28, 2024
1.440
1.500
1.440
1.500
18,689
+0.02(+1.35%)
Jun 27, 2024
1.460
1.500
1.450
1.480
21,689
+0.07(+4.67%)
Jun 26, 2024
1.500
1.500
1.400
1.414
17,523
-0.07(-4.46%)
Jun 25, 2024
1.740
1.740
1.380
1.480
123,305
-0.24(-13.95%)
Jun 24, 2024
1.700
1.750
1.650
1.720
18,627
+0.02(+1.18%)
Jun 21, 2024
1.660
1.720
1.660
1.700
14,094
+0.05(+3.03%)
Jun 20, 2024
1.670
1.715
1.630
1.650
15,050
-0.07(-4.07%)
Jun 18, 2024
1.700
1.790
1.615
1.720
49,003
+0.02(+1.18%)
Jun 17, 2024
1.830
1.830
1.700
1.700
49,663
-0.12(-6.59%)
Jun 14, 2024
1.810
1.850
1.780
1.820
32,009
-0.01(-0.55%)
Jun 13, 2024
1.800
1.850
1.760
1.830
83,616
+0.04(+2.23%)
Jun 12, 2024
1.850
1.880
1.750
1.790
78,329
-0.02(-1.10%)
Jun 11, 2024
1.770
1.871
1.750
1.810
52,156
+0.02(+1.12%)
Jun 10, 2024
1.760
1.790
1.700
1.790
18,069
+0.10(+5.92%)
Jun 07, 2024
1.750
1.843
1.690
1.690
36,870
-0.08(-4.52%)
Jun 06, 2024
1.810
1.870
1.770
1.770
87,978
-0.10(-5.35%)
Jun 05, 2024
1.780
1.980
1.750
1.870
590,329
-0.05(-2.86%)
Jun 04, 2024
1.970
2.030
1.910
1.925
12,609
-0.09(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.