Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	72.27	72.60	70.33	70.89	154,316	-0.96(-1.34%)
Nov 14, 2024	71.59	72.06	71.19	71.85	183,961	+0.60(+0.84%)
Nov 13, 2024	72.05	72.56	70.88	71.25	287,146	-0.60(-0.84%)
Nov 12, 2024	73.06	73.81	71.51	71.85	301,564	-1.23(-1.68%)
Nov 11, 2024	72.61	73.79	72.45	73.08	253,335	+1.98(+2.78%)
Nov 08, 2024	70.61	71.85	69.46	71.10	231,810	+1.14(+1.63%)
Nov 07, 2024	71.55	72.08	69.28	69.96	277,266	-2.56(-3.53%)
Nov 06, 2024	68.82	73.11	68.81	72.52	753,472	+9.62(+15.29%)
Nov 05, 2024	61.71	63.00	61.71	62.90	154,902	+1.26(+2.04%)
Nov 04, 2024	61.50	61.77	60.14	61.64	181,842	-0.19(-0.31%)
Nov 01, 2024	61.69	62.16	60.75	61.83	203,116	+0.57(+0.93%)
Oct 31, 2024	63.16	63.46	61.18	61.26	203,702	-1.88(-2.98%)
Oct 30, 2024	61.76	64.27	61.54	63.14	176,290	+1.08(+1.74%)
Oct 29, 2024	62.18	62.81	61.91	62.06	155,365	-0.65(-1.04%)
Oct 28, 2024	61.62	62.98	61.14	62.71	157,091	+1.90(+3.12%)
Oct 25, 2024	62.00	62.46	60.31	60.81	157,258	-0.88(-1.43%)
Oct 24, 2024	62.59	62.72	61.52	61.69	233,017	-0.67(-1.07%)
Oct 23, 2024	62.32	62.88	61.55	62.36	82,890	-0.42(-0.67%)
Oct 22, 2024	62.16	62.86	61.74	62.78	97,590	+0.77(+1.24%)
Oct 21, 2024	64.55	64.55	61.82	62.01	149,218	-2.41(-3.74%)
Oct 18, 2024	65.72	65.72	64.10	64.42	171,318	-1.30(-1.98%)
Oct 17, 2024	65.30	65.72	64.83	65.72	114,818	+0.55(+0.84%)
Oct 16, 2024	64.30	65.60	64.08	65.17	276,398	+1.68(+2.65%)
Oct 15, 2024	63.15	64.75	62.76	63.49	279,077	+0.76(+1.21%)
Oct 14, 2024	62.01	63.26	61.67	62.73	213,861	+0.72(+1.16%)
Oct 11, 2024	59.97	62.18	59.79	62.01	185,744	+2.47(+4.15%)
Oct 10, 2024	59.02	59.69	58.80	59.54	104,770	-0.08(-0.13%)
Oct 09, 2024	58.20	60.06	58.20	59.62	143,611	+1.20(+2.05%)
Oct 08, 2024	58.78	58.96	58.36	58.42	97,210	-0.07(-0.12%)
Oct 07, 2024	58.32	58.66	58.02	58.49	159,428	-0.09(-0.15%)
Oct 04, 2024	58.55	58.77	57.98	58.58	167,746	+1.33(+2.32%)
Oct 03, 2024	56.81	57.66	56.75	57.25	99,626	-0.08(-0.14%)
Oct 02, 2024	57.96	58.60	57.09	57.33	148,614	-0.73(-1.26%)
Oct 01, 2024	59.56	59.56	57.68	58.06	162,125	-1.73(-2.89%)
Sep 30, 2024	59.51	60.11	59.08	59.79	139,268	+0.28(+0.47%)
Sep 27, 2024	60.18	60.43	59.13	59.51	128,594	+0.09(+0.15%)
Sep 26, 2024	59.71	60.09	59.23	59.42	144,197	+0.36(+0.61%)
Sep 25, 2024	60.27	60.27	58.94	59.06	162,737	-1.04(-1.73%)
Sep 24, 2024	60.93	61.26	59.81	60.10	267,833	-0.80(-1.31%)
Sep 23, 2024	61.57	61.77	60.55	60.90	220,238	-0.66(-1.07%)
Sep 20, 2024	62.22	62.82	61.27	61.56	823,864	-2.10(-3.30%)
Sep 19, 2024	63.56	64.22	62.56	63.66	188,043	+1.52(+2.45%)
Sep 18, 2024	62.51	64.16	61.69	62.14	253,137	-0.16(-0.26%)
Sep 17, 2024	62.39	63.62	61.91	62.30	154,201	+0.63(+1.02%)
Sep 16, 2024	61.25	62.18	60.34	61.67	161,422	+0.73(+1.20%)
Sep 13, 2024	60.80	61.16	60.08	60.94	175,606	+1.04(+1.74%)
Sep 12, 2024	60.20	60.20	58.81	59.90	145,172	+0.24(+0.40%)
Sep 11, 2024	59.84	59.84	58.31	59.66	147,525	-0.76(-1.26%)
Sep 10, 2024	60.81	61.01	59.38	60.42	269,746	-0.16(-0.26%)
Sep 09, 2024	60.24	61.90	60.03	60.58	365,966	+0.71(+1.19%)
Sep 06, 2024	61.52	61.71	59.71	59.87	161,466	-1.47(-2.40%)
Sep 05, 2024	62.26	62.26	60.59	61.34	162,739	-0.47(-0.76%)
Sep 04, 2024	62.86	63.67	61.64	61.81	114,535	-1.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.