Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	2.980	3.100	2.980	3.010	12,904	-0.02(-0.66%)
Nov 13, 2024	3.080	3.150	3.030	3.030	13,547	-0.11(-3.50%)
Nov 12, 2024	3.140	3.140	3.080	3.140	12,047	+0.01(+0.32%)
Nov 11, 2024	3.050	3.150	3.050	3.130	13,875	+0.09(+2.96%)
Nov 08, 2024	2.960	3.100	2.900	3.040	14,829	+0.01(+0.33%)
Nov 07, 2024	3.040	3.125	3.000	3.030	23,619	-0.01(-0.33%)
Nov 06, 2024	3.070	3.100	2.990	3.040	57,918	+0.00(+0.00%)
Nov 05, 2024	3.060	3.100	3.010	3.040	6,712	-0.02(-0.65%)
Nov 04, 2024	3.100	3.130	2.980	3.060	11,527	-0.01(-0.33%)
Nov 01, 2024	3.000	3.100	3.000	3.070	14,358	-0.03(-0.97%)
Oct 31, 2024	3.050	3.110	3.000	3.100	40,657	-0.01(-0.32%)
Oct 30, 2024	3.160	3.290	3.030	3.110	39,692	-0.06(-1.89%)
Oct 29, 2024	3.000	3.170	2.940	3.170	105,980	+0.08(+2.76%)
Oct 28, 2024	2.950	3.213	2.800	3.085	552,918	+0.35(+13.00%)
Oct 25, 2024	2.730	2.740	2.725	2.730	1,024,516	-0.00(-0.18%)
Oct 24, 2024	2.710	2.755	2.705	2.735	11,345	-0.01(-0.18%)
Oct 23, 2024	2.800	2.800	2.720	2.740	3,406	-0.01(-0.36%)
Oct 22, 2024	2.750	2.790	2.750	2.750	18,756	+0.01(+0.36%)
Oct 21, 2024	2.785	2.785	2.704	2.740	13,220	-0.03(-1.08%)
Oct 18, 2024	2.700	2.800	2.685	2.770	25,674	+0.02(+0.73%)
Oct 17, 2024	2.740	2.800	2.683	2.750	12,284	-0.02(-0.72%)
Oct 16, 2024	2.700	2.800	2.700	2.770	5,872	+0.06(+2.21%)
Oct 15, 2024	2.690	2.750	2.650	2.710	40,432	+0.04(+1.50%)
Oct 14, 2024	2.670	2.700	2.630	2.670	24,555	-0.03(-1.11%)
Oct 11, 2024	2.720	2.740	2.650	2.700	51,772	+0.00(+0.00%)
Oct 10, 2024	2.700	2.730	2.670	2.700	8,054	+0.02(+0.75%)
Oct 09, 2024	2.700	2.730	2.610	2.680	19,800	-0.03(-1.11%)
Oct 08, 2024	2.790	2.820	2.710	2.710	10,386	-0.06(-2.17%)
Oct 07, 2024	2.830	2.860	2.770	2.770	7,541	-0.04(-1.42%)
Oct 04, 2024	2.790	2.850	2.790	2.810	7,386	+0.06(+2.18%)
Oct 03, 2024	2.760	2.790	2.750	2.750	10,403	+0.00(+0.00%)
Oct 02, 2024	2.790	2.840	2.750	2.750	13,774	-0.05(-1.79%)
Oct 01, 2024	2.885	2.885	2.800	2.800	4,683	-0.05(-1.75%)
Sep 30, 2024	2.900	2.900	2.810	2.850	11,452	-0.05(-1.72%)
Sep 27, 2024	2.900	2.900	2.860	2.900	10,347	+0.00(+0.00%)
Sep 26, 2024	2.840	3.000	2.840	2.900	25,473	+0.04(+1.40%)
Sep 25, 2024	2.990	2.990	2.830	2.860	18,999	-0.09(-3.05%)
Sep 24, 2024	2.960	2.986	2.880	2.950	12,333	+0.02(+0.68%)
Sep 23, 2024	2.940	2.970	2.900	2.930	28,411	-0.05(-1.68%)
Sep 20, 2024	3.250	3.250	2.900	2.980	35,486	-0.16(-5.10%)
Sep 19, 2024	3.150	3.209	3.060	3.140	19,111	+0.10(+3.29%)
Sep 18, 2024	3.100	3.240	3.040	3.040	56,060	+0.04(+1.33%)
Sep 17, 2024	3.070	3.100	2.980	3.000	18,954	-0.05(-1.64%)
Sep 16, 2024	3.030	3.100	3.030	3.050	10,902	+0.02(+0.66%)
Sep 13, 2024	3.010	3.120	3.000	3.030	13,467	-0.03(-0.98%)
Sep 12, 2024	3.050	3.130	3.000	3.060	7,675	+0.04(+1.32%)
Sep 11, 2024	2.970	3.090	2.970	3.020	5,755	-0.08(-2.45%)
Sep 10, 2024	2.990	3.104	2.990	3.096	5,491	+0.15(+4.95%)
Sep 09, 2024	3.100	3.100	2.930	2.950	38,434	-0.15(-4.84%)
Sep 06, 2024	3.110	3.228	3.040	3.100	7,103	-0.05(-1.59%)
Sep 05, 2024	3.150	3.210	3.080	3.150	2,637	+0.05(+1.61%)
Sep 04, 2024	3.073	3.100	3.073	3.100	4,476	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.