Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.65	10.73	10.19	10.63	46,578	+0.08(+0.76%)
Oct 31, 2024	10.13	10.85	10.12	10.55	92,279	+0.35(+3.43%)
Oct 30, 2024	9.860	10.28	9.860	10.20	57,433	+0.17(+1.75%)
Oct 29, 2024	10.00	10.16	9.805	10.03	15,901	-0.05(-0.55%)
Oct 28, 2024	10.24	10.31	10.07	10.08	13,767	-0.02(-0.20%)
Oct 25, 2024	10.53	10.53	10.01	10.10	35,835	-0.49(-4.63%)
Oct 24, 2024	10.53	10.90	10.43	10.59	11,006	+0.09(+0.86%)
Oct 23, 2024	10.95	10.95	10.30	10.50	20,185	-0.47(-4.28%)
Oct 22, 2024	11.08	11.08	10.81	10.97	7,652	+0.07(+0.64%)
Oct 21, 2024	10.54	11.18	10.54	10.90	22,822	+0.27(+2.54%)
Oct 18, 2024	10.30	10.64	10.30	10.63	4,412	+0.24(+2.31%)
Oct 17, 2024	10.87	10.87	10.39	10.39	6,769	-0.57(-5.20%)
Oct 16, 2024	10.52	10.96	10.32	10.96	19,011	+0.37(+3.49%)
Oct 15, 2024	10.46	10.71	10.05	10.59	17,636	+0.07(+0.67%)
Oct 14, 2024	10.51	10.86	10.38	10.52	19,542	-0.10(-0.94%)
Oct 11, 2024	10.32	10.71	10.32	10.62	11,428	+0.24(+2.31%)
Oct 10, 2024	11.02	11.02	10.38	10.38	27,233	-0.59(-5.38%)
Oct 09, 2024	10.58	11.45	10.46	10.97	75,110	+0.43(+4.08%)
Oct 08, 2024	9.955	10.57	9.840	10.54	54,609	+0.54(+5.40%)
Oct 07, 2024	10.10	10.10	9.903	10.00	49,103	-0.13(-1.28%)
Oct 04, 2024	10.14	10.19	10.09	10.13	7,456	+0.13(+1.30%)
Oct 03, 2024	10.47	10.83	9.970	10.00	15,305	-0.57(-5.39%)
Oct 02, 2024	10.09	10.69	9.919	10.57	19,280	+0.16(+1.54%)
Oct 01, 2024	10.30	10.55	9.980	10.41	37,175	+0.07(+0.68%)
Sep 30, 2024	10.19	10.43	10.10	10.34	80,780	+0.15(+1.47%)
Sep 27, 2024	10.00	10.38	10.00	10.19	12,178	+0.19(+1.90%)
Sep 26, 2024	10.10	10.15	9.860	10.00	18,925	-0.06(-0.60%)
Sep 25, 2024	9.920	10.06	9.820	10.06	4,745	+0.22(+2.24%)
Sep 24, 2024	9.860	10.01	9.820	9.840	28,264	-0.03(-0.30%)
Sep 23, 2024	10.60	10.60	9.669	9.870	56,030	-0.86(-8.01%)
Sep 20, 2024	9.970	11.11	9.970	10.73	59,987	+0.66(+6.55%)
Sep 19, 2024	9.980	10.07	9.740	10.07	48,852	+0.26(+2.65%)
Sep 18, 2024	9.780	10.14	9.605	9.810	29,598	+0.06(+0.62%)
Sep 17, 2024	9.550	9.930	9.500	9.750	94,547	+0.29(+3.07%)
Sep 16, 2024	9.420	9.740	9.420	9.460	65,236	-0.04(-0.42%)
Sep 13, 2024	9.470	9.530	9.410	9.500	14,001	+0.06(+0.64%)
Sep 12, 2024	9.420	9.650	9.420	9.440	19,855	+0.00(+0.00%)
Sep 11, 2024	9.445	9.490	9.360	9.440	6,343	+0.05(+0.53%)
Sep 10, 2024	9.330	9.670	9.230	9.390	48,225	-0.22(-2.29%)
Sep 09, 2024	9.750	9.777	9.565	9.610	15,106	-0.23(-2.34%)
Sep 06, 2024	9.610	9.850	9.419	9.840	27,076	+0.37(+3.91%)
Sep 05, 2024	9.530	9.590	9.470	9.470	16,038	-0.09(-0.94%)
Sep 04, 2024	9.640	9.660	9.500	9.560	16,535	-0.18(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.