Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renew Energy Global Plc Cl A
(NQ:
RNW
)
5.890
+0.120 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.750
5.915
5.695
5.890
877,688
+0.12(+2.08%)
Oct 03, 2024
5.860
5.860
5.640
5.770
1,712,623
-0.12(-2.04%)
Oct 02, 2024
5.940
5.980
5.810
5.890
708,769
-0.06(-1.01%)
Oct 01, 2024
6.230
6.255
5.855
5.950
845,386
-0.34(-5.41%)
Sep 30, 2024
6.330
6.390
6.240
6.290
809,185
+0.00(+0.00%)
Sep 27, 2024
6.250
6.485
6.190
6.290
1,638,916
+0.03(+0.48%)
Sep 26, 2024
6.440
6.590
6.175
6.260
1,122,568
-0.33(-5.01%)
Sep 25, 2024
6.650
6.650
6.510
6.590
743,673
-0.03(-0.45%)
Sep 24, 2024
6.590
6.660
6.545
6.620
1,046,111
+0.04(+0.61%)
Sep 23, 2024
6.510
6.610
6.500
6.580
829,339
+0.02(+0.30%)
Sep 20, 2024
6.480
6.680
6.350
6.560
2,370,333
-0.01(-0.15%)
Sep 19, 2024
6.540
6.580
6.415
6.570
1,684,644
+0.08(+1.23%)
Sep 18, 2024
6.460
6.580
6.395
6.490
682,841
+0.04(+0.62%)
Sep 17, 2024
6.340
6.480
6.340
6.450
506,512
+0.11(+1.74%)
Sep 16, 2024
6.320
6.410
6.245
6.340
543,692
+0.09(+1.44%)
Sep 13, 2024
6.260
6.340
6.155
6.250
683,251
-0.01(-0.16%)
Sep 12, 2024
6.220
6.400
6.170
6.260
590,409
+0.02(+0.32%)
Sep 11, 2024
6.020
6.340
5.985
6.240
712,054
+0.24(+4.00%)
Sep 10, 2024
6.000
6.020
5.910
6.000
642,479
+0.02(+0.33%)
Sep 09, 2024
5.920
6.000
5.840
5.980
408,931
+0.09(+1.53%)
Sep 06, 2024
5.890
5.900
5.840
5.890
385,208
+0.03(+0.51%)
Sep 05, 2024
5.900
5.940
5.845
5.860
640,279
+0.00(+0.00%)
Sep 04, 2024
5.680
5.880
5.680
5.860
428,037
+0.17(+2.99%)
Sep 03, 2024
5.590
5.730
5.580
5.690
611,673
+0.07(+1.25%)
Aug 30, 2024
5.630
5.710
5.620
5.620
610,232
+0.01(+0.18%)
Aug 29, 2024
5.600
5.660
5.570
5.610
342,057
+0.05(+0.90%)
Aug 28, 2024
5.650
5.710
5.550
5.560
366,865
-0.13(-2.28%)
Aug 27, 2024
5.780
6.010
5.655
5.690
767,391
+0.00(+0.00%)
Aug 26, 2024
5.700
5.750
5.650
5.690
943,083
+0.01(+0.18%)
Aug 23, 2024
5.550
5.715
5.530
5.680
774,223
+0.15(+2.71%)
Aug 22, 2024
5.560
5.595
5.485
5.530
884,399
+0.01(+0.18%)
Aug 21, 2024
5.750
5.865
5.510
5.520
728,308
-0.23(-4.00%)
Aug 20, 2024
5.510
5.780
5.510
5.750
717,136
+0.24(+4.36%)
Aug 19, 2024
5.570
5.620
5.495
5.510
831,486
-0.06(-1.08%)
Aug 16, 2024
5.900
5.980
5.430
5.570
2,193,587
-0.35(-5.91%)
Aug 15, 2024
5.860
5.950
5.720
5.920
634,621
+0.08(+1.37%)
Aug 14, 2024
5.760
5.870
5.700
5.840
299,515
+0.01(+0.17%)
Aug 13, 2024
5.940
5.980
5.820
5.830
479,615
-0.05(-0.85%)
Aug 12, 2024
5.930
5.930
5.800
5.880
277,383
-0.05(-0.84%)
Aug 09, 2024
5.970
5.980
5.830
5.930
321,868
-0.04(-0.67%)
Aug 08, 2024
5.770
5.980
5.770
5.970
334,225
+0.25(+4.37%)
Aug 07, 2024
5.970
5.990
5.705
5.720
259,674
-0.16(-2.72%)
Aug 06, 2024
5.680
5.915
5.570
5.880
500,463
+0.21(+3.70%)
Aug 05, 2024
5.650
5.740
5.540
5.670
444,123
-0.20(-3.41%)
Aug 02, 2024
5.980
5.980
5.765
5.870
625,120
-0.14(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.