Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.8821
0.9461
0.8800
0.8800
4,992,488
-0.01(-1.12%)
Aug 15, 2024
0.9200
1.020
0.8900
0.8900
7,371,454
-0.02(-2.20%)
Aug 14, 2024
1.010
1.020
0.8821
0.9100
8,812,315
-0.07(-6.68%)
Aug 13, 2024
1.100
1.110
0.9652
0.9751
10,651,566
-0.12(-11.35%)
Aug 12, 2024
1.060
1.150
0.8500
1.100
8,541,415
+0.08(+7.84%)
Aug 09, 2024
0.9170
1.125
0.9100
1.020
17,249,844
+0.10(+11.35%)
Aug 08, 2024
0.8795
0.9700
0.8600
0.9160
10,750,986
+0.06(+6.90%)
Aug 07, 2024
0.9900
1.070
0.8401
0.8569
22,198,822
-0.13(-13.46%)
Aug 06, 2024
1.050
1.250
0.9307
0.9902
104,539,064
+0.22(+28.95%)
Aug 05, 2024
0.7500
0.8393
0.7250
0.7679
7,265,602
-0.10(-11.86%)
Aug 02, 2024
0.6500
0.8793
0.6294
0.8712
20,169,884
+0.17(+23.61%)
Aug 01, 2024
0.7888
0.8387
0.6802
0.7048
10,900,211
-0.08(-9.94%)
Jul 31, 2024
0.7000
0.8588
0.6601
0.7826
20,387,434
+0.08(+11.80%)
Jul 30, 2024
0.8900
0.9089
0.6556
0.7000
22,096,308
-0.22(-23.64%)
Jul 29, 2024
1.010
1.205
0.7777
0.9167
56,377,756
+0.05(+5.99%)
Jul 26, 2024
0.7133
1.140
0.6950
0.8649
123,708,608
+0.19(+28.71%)
Jul 25, 2024
0.5200
0.7061
0.5100
0.6720
44,149,120
+0.11(+20.00%)
Jul 24, 2024
0.7200
0.9000
0.5003
0.5600
263,006,752
+0.16(+39.55%)
Jul 23, 2024
0.4000
0.4178
0.3900
0.4013
461,637
+0.01(+1.57%)
Jul 22, 2024
0.3888
0.4170
0.3726
0.3951
811,572
-0.00(-0.50%)
Jul 19, 2024
0.4200
0.4341
0.3723
0.3971
1,222,652
-0.01(-1.49%)
Jul 18, 2024
0.4359
0.4511
0.3804
0.4031
1,524,569
-0.03(-7.55%)
Jul 17, 2024
0.4596
0.4678
0.4300
0.4360
1,421,434
-0.02(-5.13%)
Jul 16, 2024
0.4500
0.4794
0.4200
0.4596
2,042,467
+0.03(+6.88%)
Jul 15, 2024
0.4600
0.4798
0.4007
0.4300
2,173,297
-0.02(-5.45%)
Jul 12, 2024
0.4500
0.4800
0.4298
0.4548
3,784,661
+0.02(+3.74%)
Jul 11, 2024
0.4345
0.4515
0.4050
0.4384
2,879,033
+0.04(+9.93%)
Jul 10, 2024
0.3500
0.4000
0.3407
0.3988
2,856,809
+0.05(+13.94%)
Jul 09, 2024
0.3300
0.3579
0.3200
0.3500
1,519,169
+0.03(+9.92%)
Jul 08, 2024
0.3200
0.3273
0.3055
0.3184
1,565,092
-0.00(-1.27%)
Jul 05, 2024
0.3300
0.3432
0.3040
0.3225
3,255,551
+0.00(+0.16%)
Jul 03, 2024
0.3301
0.3538
0.3205
0.3220
1,643,578
+0.00(+0.59%)
Jul 02, 2024
0.3315
0.3500
0.3131
0.3201
2,561,290
-0.01(-3.00%)
Jul 01, 2024
0.3972
0.4000
0.3300
0.3300
2,924,548
-0.03(-7.90%)
Jun 28, 2024
0.4071
0.4200
0.3526
0.3583
20,221,130
-0.04(-10.11%)
Jun 27, 2024
0.4263
0.4473
0.3900
0.3986
3,094,453
-0.02(-5.86%)
Jun 26, 2024
0.4500
0.4690
0.4215
0.4234
1,629,742
-0.02(-5.19%)
Jun 25, 2024
0.4641
0.4785
0.4420
0.4466
1,785,843
-0.02(-4.94%)
Jun 24, 2024
0.4400
0.4820
0.4401
0.4698
1,995,872
+0.03(+5.62%)
Jun 21, 2024
0.4525
0.4638
0.4358
0.4448
2,257,481
-0.01(-1.27%)
Jun 20, 2024
0.4251
0.4644
0.4223
0.4505
1,995,700
+0.03(+6.96%)
Jun 18, 2024
0.4200
0.4683
0.4000
0.4212
2,053,389
+0.01(+1.84%)
Jun 17, 2024
0.5200
0.5200
0.3900
0.4136
6,861,739
-0.09(-17.30%)
Jun 14, 2024
0.5570
0.5726
0.5000
0.5001
3,322,597
-0.06(-10.15%)
Jun 13, 2024
0.5950
0.6000
0.5510
0.5566
1,979,737
-0.05(-7.60%)
Jun 12, 2024
0.6200
0.6325
0.5897
0.6024
921,168
-0.01(-0.87%)
Jun 11, 2024
0.5800
0.6166
0.5700
0.6077
1,305,718
+0.03(+5.14%)
Jun 10, 2024
0.5719
0.6224
0.5610
0.5780
1,666,179
+0.00(+0.64%)
Jun 07, 2024
0.5900
0.6000
0.5610
0.5743
1,152,582
-0.02(-2.94%)
Jun 06, 2024
0.5792
0.6100
0.5611
0.5917
1,189,419
+0.01(+1.08%)
Jun 05, 2024
0.5720
0.5940
0.5600
0.5854
1,271,843
+0.02(+3.14%)
Jun 04, 2024
0.5700
0.5898
0.5498
0.5676
1,560,678
-0.02(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.