Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.460	2.584	2.310	2.510	557,487	-0.02(-0.79%)
Oct 29, 2024	2.090	2.770	2.030	2.530	1,358,987	+0.42(+19.91%)
Oct 28, 2024	2.000	2.170	2.000	2.110	198,178	+0.11(+5.50%)
Oct 25, 2024	2.070	2.154	1.980	2.000	260,484	-0.07(-3.38%)
Oct 24, 2024	2.260	2.360	2.020	2.070	741,941	-0.18(-8.00%)
Oct 23, 2024	2.470	2.553	2.200	2.250	477,121	-0.22(-8.91%)
Oct 22, 2024	2.230	2.692	2.111	2.470	1,266,839	+0.23(+10.27%)
Oct 21, 2024	1.930	2.240	1.890	2.240	1,723,131	+0.28(+14.29%)
Oct 18, 2024	1.950	1.979	1.939	1.960	123,670	+0.01(+0.51%)
Oct 17, 2024	1.930	1.970	1.870	1.950	135,388	+0.04(+2.09%)
Oct 16, 2024	1.960	1.986	1.820	1.910	284,223	-0.08(-4.02%)
Oct 15, 2024	1.990	2.080	1.960	1.990	204,270	+0.02(+1.02%)
Oct 14, 2024	1.950	1.980	1.930	1.970	89,766	+0.04(+2.07%)
Oct 11, 2024	1.940	1.970	1.910	1.930	159,710	-0.02(-1.03%)
Oct 10, 2024	1.940	1.980	1.900	1.950	101,144	-0.01(-0.51%)
Oct 09, 2024	2.000	2.000	1.920	1.960	81,747	-0.04(-2.00%)
Oct 08, 2024	1.940	2.010	1.940	2.000	77,038	+0.06(+3.09%)
Oct 07, 2024	1.970	2.000	1.930	1.940	126,284	-0.02(-1.02%)
Oct 04, 2024	1.990	2.000	1.950	1.960	77,863	+0.02(+1.03%)
Oct 03, 2024	1.940	2.030	1.890	1.940	155,900	+0.01(+0.52%)
Oct 02, 2024	1.950	2.000	1.850	1.930	261,575	+0.03(+1.58%)
Oct 01, 2024	2.100	2.100	1.900	1.900	237,705	-0.25(-11.63%)
Sep 30, 2024	2.000	2.300	2.000	2.150	371,848	+0.15(+7.50%)
Sep 27, 2024	1.990	2.000	1.930	2.000	131,058	+0.04(+2.04%)
Sep 26, 2024	1.890	1.970	1.860	1.960	116,664	+0.04(+2.08%)
Sep 25, 2024	1.920	1.970	1.890	1.920	96,026	-0.01(-0.52%)
Sep 24, 2024	1.920	1.940	1.850	1.930	103,976	+0.05(+2.66%)
Sep 23, 2024	1.950	1.950	1.830	1.880	179,677	-0.07(-3.59%)
Sep 20, 2024	1.950	2.033	1.890	1.950	207,078	-0.03(-1.52%)
Sep 19, 2024	2.010	2.030	1.950	1.980	168,080	+0.00(+0.00%)
Sep 18, 2024	1.990	2.080	1.920	1.980	189,217	-0.02(-1.00%)
Sep 17, 2024	2.010	2.130	1.930	2.000	388,160	+0.02(+1.01%)
Sep 16, 2024	1.990	2.100	1.780	1.980	896,757	+0.03(+1.54%)
Sep 13, 2024	1.790	2.130	1.770	1.950	2,473,833	+0.38(+24.20%)
Sep 12, 2024	1.610	1.710	1.550	1.570	525,735	-0.03(-2.18%)
Sep 11, 2024	1.570	1.750	1.550	1.605	214,343	+0.04(+2.88%)
Sep 10, 2024	1.510	1.570	1.430	1.560	254,957	+0.06(+4.00%)
Sep 09, 2024	1.530	1.567	1.480	1.500	80,273	-0.01(-0.99%)
Sep 06, 2024	1.580	1.613	1.510	1.515	93,168	-0.02(-0.98%)
Sep 05, 2024	1.520	1.650	1.520	1.530	124,488	+0.00(+0.00%)
Sep 04, 2024	1.540	1.570	1.500	1.530	114,991	-0.02(-1.29%)
Sep 03, 2024	1.600	1.690	1.550	1.550	110,810	-0.09(-5.49%)
Aug 30, 2024	1.690	1.692	1.610	1.640	113,163	-0.02(-1.20%)
Aug 29, 2024	1.620	1.700	1.590	1.660	157,973	+0.07(+4.40%)
Aug 28, 2024	1.590	1.650	1.550	1.590	118,790	+0.02(+1.27%)
Aug 27, 2024	1.670	1.740	1.530	1.570	259,325	-0.10(-5.99%)
Aug 26, 2024	1.680	1.750	1.560	1.670	246,962	+0.01(+0.60%)
Aug 23, 2024	1.630	1.700	1.620	1.660	137,227	+0.04(+2.47%)
Aug 22, 2024	1.720	1.720	1.610	1.620	166,795	-0.09(-5.26%)
Aug 21, 2024	1.710	1.780	1.660	1.710	147,591	-0.03(-1.72%)
Aug 20, 2024	1.700	1.790	1.653	1.740	224,202	+0.00(+0.00%)
Aug 19, 2024	1.500	1.750	1.500	1.740	497,521	+0.22(+14.47%)
Aug 16, 2024	1.530	1.620	1.480	1.520	341,271	-0.01(-0.65%)
Aug 15, 2024	1.610	1.700	1.480	1.530	666,705	-0.08(-5.26%)
Aug 14, 2024	1.940	2.000	1.563	1.615	1,260,828	-0.30(-15.89%)
Aug 13, 2024	1.850	2.100	1.800	1.920	4,816,010	-3.09(-61.68%)
Aug 12, 2024	5.100	5.200	4.930	5.010	1,112,521	-0.06(-1.18%)
Aug 09, 2024	5.200	5.220	4.800	5.070	58,481	-0.10(-1.93%)
Aug 08, 2024	4.990	5.240	4.950	5.170	97,059	+0.16(+3.19%)
Aug 07, 2024	5.460	5.460	4.970	5.010	89,198	-0.34(-6.36%)
Aug 06, 2024	5.200	5.530	5.165	5.350	94,054	+0.15(+2.88%)
Aug 05, 2024	5.000	5.240	4.950	5.200	161,904	-0.27(-4.94%)
Aug 02, 2024	5.530	5.667	5.100	5.470	154,734	-0.20(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.