Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.360 3.390 3.320 3.340 8,088 -0.03(-0.89%)
Aug 29, 2024 3.330 3.375 3.330 3.370 31,320 +0.01(+0.15%)
Aug 28, 2024 3.350 3.380 3.330 3.365 24,572 -0.01(-0.44%)
Aug 27, 2024 3.380 3.420 3.370 3.380 15,317 +0.00(+0.00%)
Aug 26, 2024 3.370 3.394 3.340 3.380 58,377 -0.01(-0.29%)
Aug 23, 2024 3.400 3.410 3.360 3.390 18,939 -0.02(-0.59%)
Aug 22, 2024 3.380 3.410 3.380 3.410 3,074 +0.01(+0.29%)
Aug 21, 2024 3.440 3.470 3.350 3.400 16,988 +0.02(+0.44%)
Aug 20, 2024 3.340 3.410 3.340 3.385 28,287 +0.02(+0.70%)
Aug 19, 2024 3.350 3.380 3.340 3.361 20,733 -0.01(-0.21%)
Aug 16, 2024 3.380 3.390 3.340 3.369 6,547 -0.00(-0.04%)
Aug 15, 2024 3.350 3.374 3.340 3.370 5,272 +0.03(+0.90%)
Aug 14, 2024 3.350 3.356 3.322 3.340 23,915 -0.01(-0.30%)
Aug 13, 2024 3.382 3.382 3.340 3.350 12,460 +0.00(+0.00%)
Aug 12, 2024 3.410 3.410 3.350 3.350 11,098 +0.00(+0.00%)
Aug 09, 2024 3.471 3.525 3.350 3.350 33,350 -0.06(-1.76%)
Aug 08, 2024 3.380 3.420 3.360 3.410 12,007 +0.04(+1.34%)
Aug 07, 2024 3.381 3.390 3.360 3.365 5,551 -0.04(-1.03%)
Aug 06, 2024 3.391 3.421 3.390 3.400 3,872 +0.01(+0.30%)
Aug 05, 2024 3.310 3.410 3.310 3.390 10,804 -0.08(-2.31%)
Aug 02, 2024 3.450 3.470 3.450 3.470 15,735 -0.02(-0.57%)
Aug 01, 2024 3.440 3.550 3.440 3.490 27,445 +0.01(+0.29%)
Jul 31, 2024 3.510 3.550 3.470 3.480 8,325 +0.03(+0.87%)
Jul 30, 2024 3.460 3.500 3.450 3.450 13,481 -0.02(-0.57%)
Jul 29, 2024 3.470 3.470 3.420 3.470 16,016 -0.02(-0.58%)
Jul 26, 2024 3.530 3.550 3.441 3.490 28,647 -0.05(-1.41%)
Jul 25, 2024 3.558 3.570 3.535 3.540 16,409 +0.00(+0.00%)
Jul 24, 2024 3.642 3.642 3.540 3.540 19,742 -0.04(-1.12%)
Jul 23, 2024 3.580 3.615 3.580 3.580 8,965 +0.00(+0.00%)
Jul 22, 2024 3.600 3.636 3.580 3.580 22,009 +0.01(+0.28%)
Jul 19, 2024 3.600 3.620 3.550 3.570 2,767 -0.03(-0.83%)
Jul 18, 2024 3.530 3.630 3.530 3.600 3,119 +0.02(+0.56%)
Jul 17, 2024 3.600 3.630 3.570 3.580 18,123 -0.08(-2.12%)
Jul 16, 2024 3.620 3.694 3.620 3.658 28,770 +0.01(+0.20%)
Jul 15, 2024 3.620 3.666 3.610 3.650 12,676 +0.01(+0.28%)
Jul 12, 2024 3.600 3.640 3.590 3.640 15,914 +0.02(+0.55%)
Jul 11, 2024 3.600 3.640 3.590 3.620 30,431 +0.05(+1.39%)
Jul 10, 2024 3.600 3.650 3.550 3.570 5,075 -0.03(-0.83%)
Jul 09, 2024 3.628 3.644 3.600 3.600 24,654 -0.03(-0.83%)
Jul 08, 2024 3.682 3.682 3.620 3.630 13,135 -0.06(-1.63%)
Jul 05, 2024 3.720 3.750 3.690 3.690 10,355 -0.00(-0.14%)
Jul 03, 2024 3.680 3.700 3.650 3.695 9,951 -0.03(-0.68%)
Jul 02, 2024 3.710 3.750 3.700 3.720 1,997 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.