Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	37.35	37.52	36.74	37.08	447,076	-0.53(-1.41%)
Nov 01, 2024	37.89	37.99	37.52	37.61	582,896	-0.07(-0.19%)
Oct 31, 2024	38.15	38.38	37.65	37.68	803,885	-0.56(-1.46%)
Oct 30, 2024	37.89	39.00	37.89	38.24	422,728	+0.14(+0.37%)
Oct 29, 2024	38.17	38.28	37.93	38.10	460,886	-0.35(-0.91%)
Oct 28, 2024	37.72	38.60	37.52	38.45	463,587	+1.36(+3.67%)
Oct 25, 2024	37.60	37.60	36.90	37.09	443,388	-0.10(-0.27%)
Oct 24, 2024	36.53	37.25	36.28	37.19	551,256	+0.29(+0.79%)
Oct 23, 2024	36.43	37.00	36.42	36.90	558,668	+0.16(+0.44%)
Oct 22, 2024	36.41	36.76	36.13	36.74	452,674	+0.36(+0.99%)
Oct 21, 2024	37.57	37.97	36.30	36.38	536,978	-1.33(-3.53%)
Oct 18, 2024	38.27	38.27	37.55	37.71	406,881	-0.51(-1.33%)
Oct 17, 2024	38.25	38.60	37.95	38.22	371,183	-0.26(-0.68%)
Oct 16, 2024	38.31	38.86	38.21	38.48	477,195	+0.57(+1.50%)
Oct 15, 2024	37.72	38.74	37.43	37.91	450,712	+0.43(+1.15%)
Oct 14, 2024	37.18	37.69	36.82	37.48	346,951	+0.32(+0.86%)
Oct 11, 2024	36.22	37.46	36.22	37.16	393,329	+1.08(+2.99%)
Oct 10, 2024	36.16	36.31	35.77	36.08	448,356	-0.40(-1.10%)
Oct 09, 2024	35.84	36.73	35.84	36.48	438,595	+0.57(+1.59%)
Oct 08, 2024	36.21	36.30	35.82	35.91	232,534	-0.21(-0.58%)
Oct 07, 2024	35.90	36.25	35.82	36.12	336,750	-0.03(-0.08%)
Oct 04, 2024	36.29	36.50	35.65	36.15	313,123	+0.62(+1.75%)
Oct 03, 2024	35.45	35.85	35.30	35.53	489,865	-0.21(-0.59%)
Oct 02, 2024	35.90	36.44	35.63	35.74	242,612	-0.28(-0.78%)
Oct 01, 2024	36.89	36.90	35.87	36.02	450,307	-1.08(-2.91%)
Sep 30, 2024	36.68	37.41	36.68	37.10	393,868	+0.31(+0.84%)
Sep 27, 2024	37.29	37.47	36.69	36.79	393,758	-0.02(-0.05%)
Sep 26, 2024	37.09	37.09	36.56	36.81	452,716	+0.39(+1.07%)
Sep 25, 2024	36.89	36.89	36.39	36.42	497,805	-0.48(-1.30%)
Sep 24, 2024	37.69	37.95	36.86	36.90	499,320	-0.79(-2.10%)
Sep 23, 2024	38.03	38.20	37.55	37.69	493,469	-0.15(-0.40%)
Sep 20, 2024	38.38	38.49	37.79	37.84	1,774,465	-0.65(-1.69%)
Sep 19, 2024	38.11	38.58	37.65	38.49	527,618	+0.92(+2.45%)
Sep 18, 2024	37.72	38.88	37.12	37.57	531,391	+0.04(+0.11%)
Sep 17, 2024	37.52	38.35	37.41	37.53	418,349	+0.11(+0.29%)
Sep 16, 2024	37.22	37.85	36.66	37.42	467,824	+0.32(+0.86%)
Sep 13, 2024	36.53	37.11	36.35	37.10	414,373	+1.14(+3.17%)
Sep 12, 2024	36.04	36.65	35.42	35.96	319,306	+0.18(+0.50%)
Sep 11, 2024	35.70	35.88	35.02	35.78	419,545	-0.39(-1.07%)
Sep 10, 2024	36.67	36.67	35.72	36.17	415,457	-0.42(-1.14%)
Sep 09, 2024	36.38	37.20	36.00	36.58	480,685	+0.24(+0.65%)
Sep 06, 2024	37.04	37.71	36.19	36.35	337,989	-0.65(-1.77%)
Sep 05, 2024	37.71	37.71	36.87	37.00	327,936	-0.40(-1.06%)
Sep 04, 2024	37.79	38.06	37.20	37.40	317,160	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.