Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
8.790
9.110
8.762
8.900
342,356
+0.04(+0.45%)
Jul 23, 2024
8.710
9.080
8.648
8.860
331,268
+0.09(+1.03%)
Jul 22, 2024
8.430
8.830
8.270
8.770
342,574
+0.40(+4.78%)
Jul 19, 2024
8.510
8.633
8.315
8.370
227,640
-0.06(-0.71%)
Jul 18, 2024
8.730
8.830
8.350
8.430
350,790
-0.30(-3.44%)
Jul 17, 2024
8.880
9.020
8.530
8.730
316,410
-0.36(-3.96%)
Jul 16, 2024
9.070
9.240
9.000
9.090
418,263
+0.13(+1.45%)
Jul 15, 2024
8.800
9.100
8.800
8.960
475,872
+0.19(+2.17%)
Jul 12, 2024
9.070
9.450
8.690
8.770
559,615
-0.17(-1.90%)
Jul 11, 2024
8.310
9.107
8.310
8.940
642,958
+0.86(+10.64%)
Jul 10, 2024
8.000
8.100
7.910
8.080
321,584
+0.10(+1.25%)
Jul 09, 2024
7.780
8.060
7.730
7.980
273,994
+0.19(+2.44%)
Jul 08, 2024
7.610
7.800
7.550
7.790
352,708
+0.27(+3.59%)
Jul 05, 2024
7.680
7.680
7.310
7.520
479,689
-0.21(-2.72%)
Jul 03, 2024
7.630
7.920
7.565
7.730
273,377
+0.14(+1.84%)
Jul 02, 2024
7.820
7.830
7.550
7.590
359,068
-0.27(-3.44%)
Jul 01, 2024
7.870
8.080
7.800
7.860
282,362
-0.05(-0.63%)
Jun 28, 2024
7.900
7.960
7.750
7.910
2,990,784
+0.05(+0.64%)
Jun 27, 2024
7.850
7.940
7.740
7.860
269,794
+0.06(+0.77%)
Jun 26, 2024
7.810
7.870
7.600
7.800
390,852
-0.02(-0.26%)
Jun 25, 2024
8.010
8.095
7.820
7.820
246,374
-0.23(-2.92%)
Jun 24, 2024
8.140
8.230
8.020
8.055
400,979
-0.04(-0.43%)
Jun 21, 2024
7.910
8.180
7.810
8.090
915,402
+0.30(+3.85%)
Jun 20, 2024
8.100
8.150
7.720
7.790
510,227
-0.37(-4.53%)
Jun 18, 2024
8.300
8.330
8.110
8.160
331,405
-0.10(-1.21%)
Jun 17, 2024
8.450
8.450
8.200
8.260
345,120
-0.25(-2.94%)
Jun 14, 2024
8.650
8.770
8.450
8.510
378,146
-0.29(-3.30%)
Jun 13, 2024
8.640
8.815
8.593
8.800
208,010
+0.13(+1.50%)
Jun 12, 2024
8.780
9.060
8.585
8.670
370,067
+0.00(+0.00%)
Jun 11, 2024
8.630
8.765
8.500
8.670
284,202
-0.10(-1.14%)
Jun 10, 2024
8.330
8.780
8.200
8.770
461,877
+0.35(+4.16%)
Jun 07, 2024
8.390
8.600
8.390
8.420
236,345
-0.06(-0.71%)
Jun 06, 2024
8.660
8.680
8.410
8.480
336,345
-0.22(-2.53%)
Jun 05, 2024
8.580
8.730
8.450
8.700
327,960
+0.19(+2.23%)
Jun 04, 2024
8.590
8.750
8.400
8.510
402,909
-0.14(-1.62%)
Jun 03, 2024
8.520
8.750
8.390
8.650
438,821
+0.25(+2.98%)
May 31, 2024
8.200
8.450
8.110
8.400
337,072
+0.26(+3.19%)
May 30, 2024
7.880
8.190
7.805
8.140
306,481
+0.32(+4.09%)
May 29, 2024
7.910
7.910
7.680
7.820
411,305
-0.19(-2.37%)
May 28, 2024
8.310
8.350
7.830
8.010
445,485
-0.22(-2.67%)
May 24, 2024
8.100
8.300
8.050
8.230
296,356
+0.13(+1.60%)
May 23, 2024
8.300
8.340
8.010
8.100
503,030
-0.20(-2.41%)
May 22, 2024
8.440
8.560
8.240
8.300
358,125
-0.14(-1.66%)
May 21, 2024
8.420
8.580
8.340
8.440
314,405
-0.01(-0.12%)
May 20, 2024
8.420
8.560
8.350
8.450
562,180
+0.02(+0.24%)
May 17, 2024
8.670
8.670
8.350
8.430
529,986
-0.20(-2.32%)
May 16, 2024
8.650
8.770
8.300
8.630
654,372
+0.06(+0.70%)
May 15, 2024
8.520
8.720
8.315
8.570
510,531
+0.09(+1.06%)
May 14, 2024
8.630
8.860
8.260
8.480
568,197
+0.00(+0.00%)
May 13, 2024
8.450
8.790
8.440
8.480
391,323
+0.04(+0.47%)
May 10, 2024
8.500
8.560
8.250
8.440
389,176
+0.00(+0.00%)
May 09, 2024
8.600
8.600
8.360
8.440
331,423
-0.13(-1.52%)
May 08, 2024
8.850
8.854
8.500
8.570
389,238
-0.20(-2.28%)
May 07, 2024
9.000
9.100
8.740
8.770
385,715
-0.17(-1.90%)
May 06, 2024
8.900
8.990
8.650
8.940
664,497
+0.13(+1.48%)
May 03, 2024
8.760
8.920
8.610
8.810
556,039
+0.28(+3.28%)
May 02, 2024
8.650
8.650
8.270
8.530
435,860
+0.17(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.