Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WaveDancer, Inc. - Common Stock
(NQ:
WAVD
)
3.170
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
3.170
0
+0.99(+45.41%)
Aug 09, 2024
1.960
2.281
1.060
2.180
289,704
+0.21(+10.60%)
Aug 08, 2024
1.971
1.971
1.971
1.971
298
+0.01(+0.31%)
Aug 07, 2024
1.890
2.060
1.870
1.965
10,399
+0.08(+3.97%)
Aug 06, 2024
1.920
1.968
1.850
1.890
3,397
-0.07(-3.57%)
Aug 05, 2024
1.980
1.980
1.690
1.960
38,341
-0.18(-8.41%)
Aug 02, 2024
2.140
2.155
2.000
2.140
8,211
-0.06(-2.73%)
Aug 01, 2024
2.110
2.200
2.100
2.200
2,545
+0.08(+3.77%)
Jul 31, 2024
2.113
2.130
2.064
2.120
5,024
-0.01(-0.47%)
Jul 30, 2024
2.260
2.260
2.060
2.130
17,112
-0.02(-1.16%)
Jul 29, 2024
2.100
2.210
2.080
2.155
4,683
+0.08(+4.11%)
Jul 26, 2024
2.130
2.145
2.070
2.070
1,974
-0.07(-3.27%)
Jul 25, 2024
2.120
2.140
2.050
2.140
4,343
+0.09(+4.39%)
Jul 24, 2024
2.150
2.250
2.050
2.050
5,861
-0.07(-3.30%)
Jul 23, 2024
2.170
2.300
2.060
2.120
11,954
-0.14(-6.24%)
Jul 22, 2024
1.950
2.290
1.950
2.261
27,606
+0.31(+15.95%)
Jul 19, 2024
2.030
2.210
1.800
1.950
27,329
-0.06(-2.99%)
Jul 18, 2024
2.360
2.360
1.920
2.010
58,656
-0.34(-14.47%)
Jul 17, 2024
2.000
2.550
2.000
2.350
63,216
+0.36(+18.09%)
Jul 16, 2024
1.850
2.022
1.850
1.990
13,519
+0.14(+7.57%)
Jul 15, 2024
1.860
1.925
1.850
1.850
1,537
-0.10(-5.13%)
Jul 12, 2024
1.920
2.000
1.889
1.950
3,029
+0.12(+6.56%)
Jul 11, 2024
1.900
1.900
1.830
1.830
3,049
-0.01(-0.54%)
Jul 10, 2024
1.930
1.930
1.840
1.840
1,779
-0.10(-5.15%)
Jul 09, 2024
1.950
1.960
1.939
1.940
2,628
+0.19(+10.86%)
Jul 08, 2024
1.950
2.050
1.730
1.750
6,608
-0.08(-4.37%)
Jul 05, 2024
1.830
1.830
1.830
1.830
531
+0.00(+0.00%)
Jul 03, 2024
1.925
1.925
1.830
1.830
519
-0.10(-5.10%)
Jul 02, 2024
1.830
1.990
1.830
1.928
9,814
-0.07(-3.58%)
Jul 01, 2024
2.000
2.000
1.670
2.000
8,302
-0.07(-3.35%)
Jun 28, 2024
2.350
2.350
1.825
2.069
11,962
-0.18(-7.83%)
Jun 27, 2024
2.245
2.350
2.198
2.245
3,245
+0.02(+0.67%)
Jun 26, 2024
2.400
2.430
2.230
2.230
1,914
-0.03(-1.33%)
Jun 25, 2024
2.320
2.430
2.230
2.260
4,557
-0.05(-2.22%)
Jun 24, 2024
2.270
2.330
2.270
2.311
1,240
-0.03(-1.23%)
Jun 21, 2024
2.220
2.340
2.220
2.340
6,356
+0.12(+5.41%)
Jun 20, 2024
2.180
2.430
2.150
2.220
3,157
-0.08(-3.48%)
Jun 18, 2024
2.430
2.430
2.260
2.300
3,918
+0.02(+0.88%)
Jun 17, 2024
2.267
2.300
2.267
2.280
1,982
+0.01(+0.44%)
Jun 14, 2024
2.440
2.480
2.270
2.270
8,375
-0.18(-7.35%)
Jun 13, 2024
2.530
2.557
2.360
2.450
5,615
-0.08(-3.16%)
Jun 12, 2024
2.350
2.550
2.350
2.530
3,416
+0.25(+10.96%)
Jun 11, 2024
2.300
2.400
2.280
2.280
2,971
+0.01(+0.44%)
Jun 10, 2024
2.200
2.340
2.200
2.270
2,750
+0.08(+3.65%)
Jun 07, 2024
2.200
2.520
2.190
2.190
40,619
-0.07(-3.10%)
Jun 06, 2024
2.180
2.260
2.150
2.260
12,734
+0.07(+3.20%)
Jun 05, 2024
2.250
2.315
2.120
2.190
10,603
-0.17(-7.20%)
Jun 04, 2024
2.350
2.380
2.296
2.360
4,444
+0.04(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.