Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.6800
0.7270
0.6465
0.6600
119,234
-0.01(-2.15%)
Aug 15, 2024
0.6979
0.7193
0.6500
0.6745
216,002
-0.02(-2.78%)
Aug 14, 2024
0.7800
0.7800
0.6933
0.6938
204,544
-0.08(-10.86%)
Aug 13, 2024
0.8300
0.8535
0.7501
0.7783
48,512
-0.02(-2.10%)
Aug 12, 2024
0.7700
0.8901
0.7700
0.7950
101,172
+0.03(+3.27%)
Aug 09, 2024
0.8110
0.8144
0.7501
0.7698
73,433
-0.01(-1.42%)
Aug 08, 2024
0.7200
0.7809
0.6449
0.7809
214,840
+0.04(+4.75%)
Aug 07, 2024
0.7396
0.7938
0.7310
0.7455
91,240
+0.03(+3.69%)
Aug 06, 2024
0.8000
0.8300
0.7050
0.7190
215,306
-0.06(-7.82%)
Aug 05, 2024
0.7900
0.8300
0.7500
0.7800
118,607
-0.06(-7.46%)
Aug 02, 2024
0.8600
0.9036
0.8001
0.8429
104,736
-0.05(-5.19%)
Aug 01, 2024
0.8599
0.9050
0.8440
0.8890
104,821
+0.03(+3.38%)
Jul 31, 2024
0.8600
0.8600
0.8328
0.8599
37,262
+0.03(+3.18%)
Jul 30, 2024
0.8600
0.8600
0.8160
0.8334
134,174
-0.03(-4.03%)
Jul 29, 2024
0.8600
0.8899
0.8300
0.8684
113,510
+0.01(+1.02%)
Jul 26, 2024
0.8900
0.8958
0.8410
0.8596
152,535
-0.01(-0.80%)
Jul 25, 2024
0.8900
0.8900
0.8200
0.8665
148,437
-0.00(-0.06%)
Jul 24, 2024
0.8400
0.8739
0.8368
0.8670
172,266
-0.00(-0.21%)
Jul 23, 2024
0.8700
0.8900
0.8120
0.8688
192,782
+0.00(+0.32%)
Jul 22, 2024
0.8461
0.8835
0.8100
0.8660
163,964
+0.01(+1.29%)
Jul 19, 2024
0.8600
0.8698
0.8440
0.8550
201,561
-0.02(-2.82%)
Jul 18, 2024
0.9300
0.9399
0.8500
0.8798
309,393
-0.06(-6.03%)
Jul 17, 2024
0.9800
1.000
0.9102
0.9363
307,285
-0.06(-6.37%)
Jul 16, 2024
1.000
1.020
0.9615
1.000
523,508
+0.00(+0.00%)
Jul 15, 2024
1.030
1.030
1.000
1.000
182,009
-0.06(-5.66%)
Jul 12, 2024
1.010
1.070
1.000
1.060
154,957
+0.02(+1.92%)
Jul 11, 2024
1.060
1.070
0.9896
1.040
254,658
+0.01(+0.97%)
Jul 10, 2024
1.060
1.070
0.9810
1.030
163,757
-0.02(-1.90%)
Jul 09, 2024
1.130
1.130
1.020
1.050
207,886
-0.07(-6.25%)
Jul 08, 2024
1.230
1.230
1.070
1.120
279,871
-0.04(-3.45%)
Jul 05, 2024
1.260
1.260
1.140
1.160
248,234
-0.10(-7.94%)
Jul 03, 2024
1.250
1.350
1.110
1.260
554,570
+0.00(+0.00%)
Jul 02, 2024
1.100
1.290
1.050
1.260
945,916
+0.14(+12.50%)
Jul 01, 2024
1.050
1.200
0.9701
1.120
1,901,626
+0.12(+12.27%)
Jun 28, 2024
1.200
1.210
0.8300
0.9976
2,935,616
-0.30(-23.26%)
Jun 27, 2024
1.470
1.510
1.290
1.300
521,166
-0.26(-16.67%)
Jun 26, 2024
1.500
1.596
1.390
1.560
606,580
-0.31(-16.58%)
Jun 25, 2024
1.900
2.290
1.820
1.870
895,428
-0.03(-1.58%)
Jun 24, 2024
2.130
2.200
1.870
1.900
895,769
-0.38(-16.67%)
Jun 21, 2024
2.540
2.590
2.000
2.280
3,235,175
-0.32(-12.31%)
Jun 20, 2024
1.200
3.550
1.200
2.600
63,428,260
+1.54(+145.28%)
Jun 18, 2024
1.240
1.250
1.050
1.060
79,011
-0.06(-5.36%)
Jun 17, 2024
1.430
1.460
1.120
1.120
40,376
-0.11(-8.94%)
Jun 14, 2024
1.350
1.380
1.200
1.230
47,550
-0.16(-11.51%)
Jun 13, 2024
1.500
1.537
1.370
1.390
59,857
+0.00(+0.00%)
Jun 12, 2024
1.300
1.410
1.230
1.390
67,125
+0.15(+12.10%)
Jun 11, 2024
1.150
1.240
1.040
1.240
96,068
+0.05(+4.20%)
Jun 10, 2024
1.260
1.260
1.140
1.190
65,766
-0.07(-5.56%)
Jun 07, 2024
1.410
1.410
1.235
1.260
51,382
-0.15(-10.64%)
Jun 06, 2024
1.460
1.485
1.380
1.410
71,669
-0.03(-2.08%)
Jun 05, 2024
1.470
1.517
1.410
1.440
63,203
-0.07(-4.64%)
Jun 04, 2024
1.430
1.550
1.430
1.510
37,736
+0.08(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.