Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
6.840
6.870
6.668
6.750
176,398
-0.04(-0.59%)
Oct 24, 2024
6.720
6.810
6.670
6.790
235,192
+0.12(+1.80%)
Oct 23, 2024
6.620
6.675
6.535
6.670
261,972
+0.02(+0.30%)
Oct 22, 2024
6.590
6.710
6.570
6.650
250,758
+0.11(+1.68%)
Oct 21, 2024
6.610
6.640
6.500
6.540
195,460
-0.01(-0.15%)
Oct 18, 2024
6.660
6.660
6.494
6.550
254,864
-0.14(-2.09%)
Oct 17, 2024
6.560
6.700
6.490
6.690
206,560
+0.13(+1.98%)
Oct 16, 2024
6.690
6.715
6.560
6.560
297,236
-0.07(-1.06%)
Oct 15, 2024
6.690
6.740
6.550
6.630
385,342
-0.28(-4.05%)
Oct 14, 2024
7.010
7.035
6.895
6.910
172,670
-0.13(-1.85%)
Oct 11, 2024
6.910
7.080
6.910
7.040
245,352
+0.14(+2.03%)
Oct 10, 2024
6.940
7.030
6.830
6.900
242,156
-0.02(-0.29%)
Oct 09, 2024
6.910
6.970
6.830
6.920
176,829
-0.09(-1.28%)
Oct 08, 2024
7.130
7.155
6.950
7.010
455,201
-0.21(-2.91%)
Oct 07, 2024
7.100
7.350
7.080
7.220
339,609
+0.13(+1.83%)
Oct 04, 2024
7.010
7.120
6.880
7.090
312,868
+0.14(+2.01%)
Oct 03, 2024
6.750
6.970
6.680
6.950
421,565
+0.21(+3.12%)
Oct 02, 2024
6.760
6.800
6.610
6.740
230,268
+0.08(+1.20%)
Oct 01, 2024
6.480
6.740
6.428
6.660
301,284
+0.13(+1.99%)
Sep 30, 2024
6.360
6.545
6.340
6.530
269,920
+0.12(+1.87%)
Sep 27, 2024
6.360
6.445
6.300
6.410
252,959
+0.16(+2.56%)
Sep 26, 2024
6.340
6.430
6.215
6.250
425,813
-0.21(-3.25%)
Sep 25, 2024
6.580
6.620
6.410
6.460
253,333
-0.13(-1.97%)
Sep 24, 2024
6.770
6.770
6.590
6.590
241,631
-0.07(-1.05%)
Sep 23, 2024
6.650
6.804
6.555
6.660
210,657
+0.01(+0.15%)
Sep 20, 2024
6.660
6.700
6.560
6.650
677,548
-0.08(-1.19%)
Sep 19, 2024
6.840
6.856
6.680
6.730
181,599
+0.09(+1.36%)
Sep 18, 2024
6.730
6.935
6.640
6.640
253,438
-0.11(-1.63%)
Sep 17, 2024
6.500
6.775
6.500
6.750
366,147
+0.25(+3.85%)
Sep 16, 2024
6.440
6.530
6.340
6.500
192,143
+0.15(+2.36%)
Sep 13, 2024
6.330
6.390
6.275
6.350
251,064
+0.07(+1.11%)
Sep 12, 2024
6.320
6.380
6.210
6.280
396,663
+0.01(+0.16%)
Sep 11, 2024
6.340
6.340
6.120
6.270
356,618
-0.09(-1.42%)
Sep 10, 2024
6.290
6.370
6.170
6.360
360,511
+0.05(+0.79%)
Sep 09, 2024
6.330
6.480
6.270
6.310
276,265
-0.01(-0.16%)
Sep 06, 2024
6.480
6.520
6.230
6.320
321,434
-0.16(-2.47%)
Sep 05, 2024
6.470
6.550
6.435
6.480
264,732
+0.04(+0.62%)
Sep 04, 2024
6.700
6.755
6.430
6.440
505,706
-0.26(-3.88%)
Sep 03, 2024
6.920
6.930
6.630
6.700
498,370
-0.43(-6.03%)
Aug 30, 2024
7.080
7.135
7.040
7.130
204,664
-0.05(-0.70%)
Aug 29, 2024
7.080
7.215
7.070
7.180
261,873
+0.12(+1.70%)
Aug 28, 2024
6.960
7.065
6.920
7.060
256,857
+0.01(+0.14%)
Aug 27, 2024
7.100
7.100
6.950
7.050
285,132
-0.05(-0.70%)
Aug 26, 2024
7.290
7.331
7.100
7.100
298,817
-0.05(-0.70%)
Aug 23, 2024
6.960
7.155
6.960
7.150
289,507
+0.24(+3.47%)
Aug 22, 2024
7.000
7.030
6.890
6.910
280,091
-0.09(-1.29%)
Aug 21, 2024
7.020
7.060
6.905
7.000
345,890
+0.00(+0.00%)
Aug 20, 2024
7.170
7.170
6.965
7.000
362,590
-0.16(-2.23%)
Aug 19, 2024
7.250
7.350
7.125
7.160
263,563
-0.06(-0.83%)
Aug 16, 2024
7.160
7.290
7.130
7.220
312,857
-0.01(-0.14%)
Aug 15, 2024
7.190
7.340
7.100
7.230
325,626
+0.13(+1.83%)
Aug 14, 2024
6.990
7.100
6.861
7.100
488,234
+0.11(+1.57%)
Aug 13, 2024
7.080
7.080
6.910
6.990
576,711
-0.10(-1.41%)
Aug 12, 2024
7.250
7.260
7.010
7.090
631,243
-0.12(-1.66%)
Aug 09, 2024
7.750
7.760
7.160
7.210
725,936
-0.30(-3.99%)
Aug 08, 2024
7.050
7.710
7.050
7.510
1,271,241
+1.01(+15.54%)
Aug 07, 2024
6.620
6.680
6.430
6.500
485,845
+0.06(+0.93%)
Aug 06, 2024
6.270
6.540
6.180
6.440
511,102
+0.17(+2.71%)
Aug 05, 2024
6.280
6.450
6.020
6.270
820,985
-0.40(-6.00%)
Aug 02, 2024
7.000
7.030
6.625
6.670
660,599
-0.52(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.