Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
ATCH
)
0.1776
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.1660
0.1799
0.1660
0.1776
278,736
+0.01(+7.57%)
Oct 24, 2024
0.1800
0.1800
0.1620
0.1651
426,325
-0.02(-9.29%)
Oct 23, 2024
0.1976
0.1992
0.1810
0.1820
458,496
-0.02(-8.59%)
Oct 22, 2024
0.1940
0.2242
0.1940
0.1991
1,860,917
+0.01(+2.63%)
Oct 21, 2024
0.1755
0.2000
0.1711
0.1940
579,822
+0.02(+10.54%)
Oct 18, 2024
0.1760
0.1900
0.1720
0.1755
178,897
-0.00(-2.50%)
Oct 17, 2024
0.1800
0.1828
0.1710
0.1800
345,885
-0.00(-0.55%)
Oct 16, 2024
0.1800
0.1881
0.1721
0.1810
173,613
+0.01(+5.17%)
Oct 15, 2024
0.1747
0.1747
0.1700
0.1721
242,589
-0.00(-1.49%)
Oct 14, 2024
0.1889
0.1902
0.1700
0.1747
239,604
-0.02(-8.15%)
Oct 11, 2024
0.2084
0.2095
0.1875
0.1902
529,105
-0.02(-10.70%)
Oct 10, 2024
0.2124
0.2300
0.2116
0.2130
553,694
+0.00(+1.43%)
Oct 09, 2024
0.1985
0.2198
0.1932
0.2100
373,048
+0.01(+2.64%)
Oct 08, 2024
0.2110
0.2110
0.1950
0.2046
342,346
-0.01(-4.57%)
Oct 07, 2024
0.2201
0.2270
0.2077
0.2144
345,600
-0.01(-3.03%)
Oct 04, 2024
0.2200
0.2317
0.2198
0.2211
369,230
+0.00(+0.50%)
Oct 03, 2024
0.2005
0.2400
0.2005
0.2200
1,358,235
+0.02(+9.73%)
Oct 02, 2024
0.1900
0.2116
0.1901
0.2005
442,168
+0.01(+2.82%)
Oct 01, 2024
0.1996
0.2135
0.1819
0.1950
894,177
-0.01(-5.11%)
Sep 30, 2024
0.2526
0.2555
0.1963
0.2055
1,635,659
-0.05(-19.41%)
Sep 27, 2024
0.2600
0.2675
0.2300
0.2550
2,604,612
-0.04(-12.97%)
Sep 26, 2024
0.2546
0.2950
0.2400
0.2930
5,164,887
-0.01(-1.68%)
Sep 25, 2024
0.4000
0.4300
0.2803
0.2980
156,240,976
+0.11(+54.72%)
Sep 24, 2024
0.2000
0.2000
0.1900
0.1926
972,300
-0.01(-2.87%)
Sep 23, 2024
0.2054
0.2054
0.1720
0.1983
453,985
-0.01(-5.53%)
Sep 20, 2024
0.1750
0.2099
0.1700
0.2099
907,792
+0.03(+15.58%)
Sep 19, 2024
0.1500
0.1866
0.1500
0.1816
1,245,356
+0.04(+27.53%)
Sep 18, 2024
0.1620
0.1620
0.1400
0.1424
639,303
-0.02(-12.37%)
Sep 17, 2024
0.1640
0.1680
0.1599
0.1625
306,654
+0.01(+4.84%)
Sep 16, 2024
0.1701
0.1770
0.1550
0.1550
155,068
-0.01(-4.91%)
Sep 13, 2024
0.1900
0.1900
0.1600
0.1630
277,523
+0.00(+0.68%)
Sep 12, 2024
0.1777
0.1828
0.1551
0.1619
369,968
-0.01(-5.87%)
Sep 11, 2024
0.1811
0.1871
0.1700
0.1720
241,199
-0.01(-5.02%)
Sep 10, 2024
0.1900
0.1980
0.1800
0.1811
311,050
-0.02(-9.45%)
Sep 09, 2024
0.2200
0.2200
0.1800
0.2000
271,517
-0.00(-2.39%)
Sep 06, 2024
0.2124
0.2190
0.2000
0.2049
127,016
-0.02(-6.82%)
Sep 05, 2024
0.2420
0.2420
0.2130
0.2199
83,333
-0.02(-8.37%)
Sep 04, 2024
0.2200
0.2400
0.2004
0.2400
239,687
+0.01(+6.10%)
Sep 03, 2024
0.2200
0.2449
0.2102
0.2262
306,066
+0.01(+2.86%)
Aug 30, 2024
0.2149
0.2200
0.2100
0.2199
60,869
+0.01(+2.37%)
Aug 29, 2024
0.2088
0.2199
0.2046
0.2148
53,468
-0.00(-1.01%)
Aug 28, 2024
0.2207
0.2500
0.2000
0.2170
133,744
+0.00(+1.31%)
Aug 27, 2024
0.2260
0.2300
0.2100
0.2142
321,982
-0.01(-3.03%)
Aug 26, 2024
0.2233
0.2435
0.2121
0.2209
227,610
-0.00(-1.07%)
Aug 23, 2024
0.2124
0.2260
0.2029
0.2233
141,691
+0.01(+3.86%)
Aug 22, 2024
0.2169
0.2199
0.1951
0.2150
430,636
-0.01(-3.33%)
Aug 21, 2024
0.2400
0.2448
0.2000
0.2224
271,688
-0.00(-1.42%)
Aug 20, 2024
0.2499
0.2569
0.2256
0.2256
227,218
-0.02(-7.77%)
Aug 19, 2024
0.2424
0.2799
0.2195
0.2446
390,972
-0.00(-1.25%)
Aug 16, 2024
0.3700
0.3848
0.2227
0.2477
1,544,511
-0.12(-32.87%)
Aug 15, 2024
0.3200
0.3825
0.3083
0.3690
588,212
+0.08(+27.68%)
Aug 14, 2024
0.2700
0.2890
0.2501
0.2890
30,680
+0.02(+7.04%)
Aug 13, 2024
0.2500
0.2800
0.2500
0.2700
89,470
+0.00(+1.77%)
Aug 12, 2024
0.2601
0.2850
0.2600
0.2653
112,457
-0.00(-1.41%)
Aug 09, 2024
0.2660
0.2691
0.2512
0.2691
46,081
+0.01(+2.67%)
Aug 08, 2024
0.2300
0.2650
0.2300
0.2621
114,053
+0.02(+9.03%)
Aug 07, 2024
0.2400
0.2491
0.2400
0.2404
166,466
+0.01(+4.57%)
Aug 06, 2024
0.2794
0.3201
0.2100
0.2299
292,519
-0.06(-20.17%)
Aug 05, 2024
0.2500
0.2880
0.2111
0.2880
586,032
+0.02(+6.71%)
Aug 02, 2024
0.2792
0.3000
0.2550
0.2699
428,921
-0.01(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.