Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BM Technologies, Inc.
(NY:
BMTX
)
2.280
+0.040 (+1.79%)
Official Closing Price
Updated: 1:10 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
2.240
2.340
2.200
2.240
29,910
-0.02(-0.88%)
Jul 01, 2024
2.250
2.400
2.250
2.260
32,421
+0.01(+0.44%)
Jun 28, 2024
2.260
2.310
2.210
2.250
65,911
-0.05(-2.17%)
Jun 27, 2024
2.270
2.360
2.270
2.300
26,445
+0.01(+0.44%)
Jun 26, 2024
2.270
2.320
2.267
2.290
23,419
+0.03(+1.33%)
Jun 25, 2024
2.260
2.295
2.160
2.260
59,353
-0.02(-0.88%)
Jun 24, 2024
2.110
2.290
2.081
2.280
90,842
+0.17(+8.06%)
Jun 21, 2024
2.260
2.300
2.000
2.110
181,442
-0.19(-8.26%)
Jun 20, 2024
2.500
2.560
2.280
2.300
96,783
-0.27(-10.51%)
Jun 18, 2024
2.660
2.690
2.500
2.570
157,114
-0.19(-6.88%)
Jun 17, 2024
3.080
3.170
2.560
2.760
144,141
-0.37(-11.82%)
Jun 14, 2024
3.450
3.534
3.030
3.130
64,900
-0.28(-8.21%)
Jun 13, 2024
3.400
3.530
3.331
3.410
25,587
-0.01(-0.29%)
Jun 12, 2024
3.740
3.750
3.312
3.420
124,753
-0.16(-4.47%)
Jun 11, 2024
3.550
3.790
3.400
3.580
161,355
+0.09(+2.58%)
Jun 10, 2024
3.550
3.550
3.420
3.490
112,051
-0.03(-0.85%)
Jun 07, 2024
3.550
3.550
3.380
3.520
57,588
-0.01(-0.28%)
Jun 06, 2024
3.550
3.650
3.500
3.530
87,632
-0.02(-0.56%)
Jun 05, 2024
3.280
3.585
3.280
3.550
90,907
+0.24(+7.25%)
Jun 04, 2024
3.590
3.590
3.180
3.310
84,436
-0.28(-7.80%)
Jun 03, 2024
3.750
3.910
3.430
3.590
208,819
+0.13(+3.76%)
May 31, 2024
3.280
3.650
3.280
3.460
122,485
+0.15(+4.53%)
May 30, 2024
3.650
3.800
3.270
3.310
74,827
-0.34(-9.32%)
May 29, 2024
3.460
3.730
3.330
3.650
93,244
+0.11(+3.11%)
May 28, 2024
3.030
3.650
3.000
3.540
278,412
+0.53(+17.61%)
May 24, 2024
3.030
3.035
2.903
3.010
48,337
-0.01(-0.33%)
May 23, 2024
3.030
3.090
3.010
3.020
43,809
-0.03(-0.98%)
May 22, 2024
3.080
3.080
2.930
3.050
79,619
+0.01(+0.33%)
May 21, 2024
3.010
3.070
2.860
3.040
72,305
+0.15(+5.19%)
May 20, 2024
2.880
3.060
2.700
2.890
306,375
+0.11(+3.96%)
May 17, 2024
2.860
2.980
2.500
2.780
614,937
-0.02(-0.71%)
May 16, 2024
2.370
3.143
2.110
2.800
12,351,134
+1.09(+63.74%)
May 15, 2024
1.780
1.780
1.690
1.710
3,023
-0.01(-0.29%)
May 14, 2024
1.705
1.790
1.701
1.715
2,985
+0.02(+0.88%)
May 13, 2024
1.700
1.724
1.690
1.700
4,838
+0.00(+0.00%)
May 10, 2024
1.710
1.750
1.700
1.700
4,975
-0.03(-1.73%)
May 09, 2024
1.770
1.780
1.620
1.730
5,272
+0.01(+0.58%)
May 08, 2024
1.770
1.780
1.690
1.720
3,336
+0.02(+1.18%)
May 07, 2024
1.660
1.790
1.640
1.700
10,903
+0.07(+4.29%)
May 06, 2024
1.690
1.713
1.630
1.630
2,477
-0.03(-1.81%)
May 03, 2024
1.620
1.692
1.620
1.660
2,133
-0.03(-1.78%)
May 02, 2024
1.780
1.780
1.610
1.690
5,451
-0.06(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.