Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.790	2.790	2.650	2.660	109,783	-0.12(-4.32%)
Jul 31, 2024	2.770	2.850	2.750	2.780	142,000	+0.03(+1.09%)
Jul 30, 2024	2.770	2.825	2.750	2.750	85,774	-0.04(-1.43%)
Jul 29, 2024	2.770	2.810	2.760	2.790	64,446	+0.00(+0.00%)
Jul 26, 2024	2.780	2.810	2.750	2.790	109,435	+0.02(+0.72%)
Jul 25, 2024	2.750	2.810	2.750	2.770	40,035	-0.01(-0.36%)
Jul 24, 2024	2.770	2.830	2.750	2.780	177,873	+0.02(+0.72%)
Jul 23, 2024	2.810	2.830	2.750	2.760	175,836	-0.05(-1.78%)
Jul 22, 2024	2.900	2.920	2.770	2.810	121,864	-0.12(-4.10%)
Jul 19, 2024	2.780	2.980	2.770	2.930	153,581	+0.16(+5.78%)
Jul 18, 2024	2.810	2.922	2.770	2.770	80,573	-0.04(-1.42%)
Jul 17, 2024	2.870	2.900	2.810	2.810	99,869	-0.10(-3.44%)
Jul 16, 2024	2.730	2.920	2.730	2.910	158,411	+0.18(+6.59%)
Jul 15, 2024	2.770	2.820	2.720	2.730	170,728	-0.01(-0.36%)
Jul 12, 2024	2.730	2.790	2.710	2.740	129,703	+0.00(+0.00%)
Jul 11, 2024	2.750	2.792	2.700	2.740	221,149	+0.07(+2.62%)
Jul 10, 2024	2.690	2.710	2.670	2.670	158,267	+0.00(+0.00%)
Jul 09, 2024	2.620	2.730	2.620	2.670	181,394	+0.05(+1.91%)
Jul 08, 2024	2.710	2.710	2.620	2.620	151,025	-0.08(-2.96%)
Jul 05, 2024	2.750	2.756	2.700	2.700	146,325	-0.05(-1.82%)
Jul 03, 2024	2.750	2.770	2.720	2.750	73,471	+0.00(+0.00%)
Jul 02, 2024	2.840	2.850	2.720	2.750	283,733	-0.10(-3.51%)
Jul 01, 2024	2.730	2.890	2.630	2.850	728,772	+0.24(+9.20%)
Jun 28, 2024	2.840	2.899	2.610	2.610	2,732,318	-0.24(-8.42%)
Jun 27, 2024	2.770	2.910	2.660	2.850	209,324	+0.10(+3.64%)
Jun 26, 2024	2.720	2.860	2.720	2.750	275,786	+0.02(+0.73%)
Jun 25, 2024	2.810	2.830	2.730	2.730	111,752	-0.07(-2.50%)
Jun 24, 2024	2.860	2.930	2.780	2.800	177,251	-0.03(-1.06%)
Jun 21, 2024	2.870	2.910	2.750	2.830	202,744	-0.03(-1.05%)
Jun 20, 2024	2.860	2.940	2.820	2.860	153,106	+0.03(+1.06%)
Jun 18, 2024	2.950	2.956	2.820	2.830	79,140	-0.11(-3.74%)
Jun 17, 2024	2.970	2.970	2.810	2.940	123,168	-0.03(-1.01%)
Jun 14, 2024	2.940	3.000	2.850	2.970	67,728	-0.02(-0.67%)
Jun 13, 2024	2.980	2.990	2.930	2.990	31,646	+0.00(+0.00%)
Jun 12, 2024	3.100	3.140	2.910	2.990	88,391	-0.09(-2.92%)
Jun 11, 2024	2.970	3.080	2.850	3.080	89,297	+0.07(+2.33%)
Jun 10, 2024	2.900	3.100	2.890	3.010	83,588	+0.09(+3.08%)
Jun 07, 2024	3.000	3.020	2.870	2.920	44,460	-0.14(-4.58%)
Jun 06, 2024	3.100	3.125	2.910	3.060	52,593	-0.10(-3.16%)
Jun 05, 2024	2.910	3.180	2.880	3.160	67,573	+0.23(+7.85%)
Jun 04, 2024	2.920	2.970	2.800	2.930	53,145	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.