Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 21.90 22.25 21.90 22.05 9,785 +0.15(+0.68%)
Nov 04, 2024 21.90 22.25 21.90 21.90 15,417 -0.35(-1.57%)
Nov 01, 2024 22.17 22.45 21.90 22.25 5,364 +0.45(+2.06%)
Oct 31, 2024 22.35 22.35 21.80 21.80 47,440 -0.42(-1.89%)
Oct 30, 2024 22.22 22.22 22.00 22.22 2,163 +0.02(+0.09%)
Oct 29, 2024 22.05 22.20 21.77 22.20 5,403 -0.02(-0.09%)
Oct 28, 2024 22.32 22.32 22.00 22.22 2,827 -0.14(-0.63%)
Oct 25, 2024 21.88 22.36 21.84 22.36 763 +0.21(+0.95%)
Oct 24, 2024 21.77 22.20 21.77 22.15 5,513 +0.07(+0.32%)
Oct 23, 2024 22.09 22.10 21.39 22.08 8,153 -0.02(-0.07%)
Oct 22, 2024 22.08 22.27 22.04 22.09 5,664 -0.08(-0.36%)
Oct 21, 2024 22.14 22.35 22.14 22.18 6,772 -0.07(-0.34%)
Oct 18, 2024 22.26 22.46 22.10 22.25 5,529 -0.21(-0.93%)
Oct 17, 2024 22.42 22.46 22.28 22.46 7,298 +0.19(+0.85%)
Oct 16, 2024 22.23 22.36 22.23 22.27 4,476 -0.19(-0.85%)
Oct 15, 2024 22.09 22.55 22.05 22.46 13,607 +0.25(+1.10%)
Oct 14, 2024 22.14 22.35 22.00 22.21 5,662 -0.14(-0.60%)
Oct 11, 2024 22.20 22.42 22.13 22.35 8,195 +0.05(+0.22%)
Oct 10, 2024 21.78 22.34 21.61 22.30 13,365 +0.67(+3.10%)
Oct 09, 2024 21.56 21.75 21.42 21.63 7,773 +0.06(+0.28%)
Oct 08, 2024 21.66 21.66 21.55 21.57 5,793 -0.22(-1.01%)
Oct 07, 2024 21.52 21.80 21.18 21.79 14,656 +0.14(+0.65%)
Oct 04, 2024 21.65 21.98 21.50 21.65 16,468 +0.14(+0.65%)
Oct 03, 2024 21.49 21.75 21.49 21.51 4,213 +0.01(+0.05%)
Oct 02, 2024 21.75 21.75 21.15 21.50 4,130 -0.09(-0.42%)
Oct 01, 2024 21.00 21.70 21.00 21.59 6,641 +0.39(+1.84%)
Sep 30, 2024 21.75 21.75 21.05 21.20 17,944 -0.24(-1.12%)
Sep 27, 2024 21.30 21.55 21.13 21.44 8,085 +0.19(+0.89%)
Sep 26, 2024 20.65 21.25 20.61 21.25 7,401 +0.43(+2.07%)
Sep 25, 2024 20.83 20.93 20.62 20.82 6,568 -0.01(-0.05%)
Sep 24, 2024 20.80 20.83 20.69 20.83 5,748 -0.14(-0.67%)
Sep 23, 2024 20.41 20.97 20.41 20.97 9,700 -0.01(-0.02%)
Sep 20, 2024 20.50 21.19 20.50 20.98 12,502 +0.15(+0.70%)
Sep 19, 2024 20.71 20.96 20.38 20.83 16,244 +0.13(+0.65%)
Sep 18, 2024 20.20 20.75 20.01 20.70 8,109 +0.35(+1.72%)
Sep 17, 2024 20.24 20.35 20.24 20.34 5,043 +0.00(+0.02%)
Sep 16, 2024 20.16 20.35 19.54 20.34 9,526 -0.09(-0.44%)
Sep 13, 2024 20.02 20.49 19.73 20.43 14,117 +0.49(+2.44%)
Sep 12, 2024 19.67 19.94 19.67 19.94 13,217 +0.39(+2.00%)
Sep 11, 2024 19.31 19.60 19.03 19.55 13,923 +0.25(+1.27%)
Sep 10, 2024 19.21 19.41 19.01 19.31 20,061 +0.03(+0.15%)
Sep 09, 2024 19.17 19.32 19.09 19.28 14,579 +0.07(+0.36%)
Sep 06, 2024 19.19 19.21 18.82 19.21 17,032 -0.02(-0.10%)
Sep 05, 2024 18.88 19.30 18.81 19.23 22,334 +0.38(+2.03%)
Sep 04, 2024 19.16 19.36 18.81 18.85 8,611 -0.38(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.