Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	17.79	17.79	17.63	17.71	1,365	-0.01(-0.04%)
Nov 14, 2024	17.80	17.84	17.68	17.71	2,178	-0.14(-0.78%)
Nov 13, 2024	18.01	18.01	17.86	17.86	956	-0.20(-1.12%)
Nov 12, 2024	17.88	18.06	17.88	18.06	3,173	-0.41(-2.21%)
Nov 11, 2024	18.46	18.47	18.43	18.47	579	-0.26(-1.41%)
Nov 08, 2024	19.02	19.02	18.69	18.73	1,710	-0.79(-4.04%)
Nov 07, 2024	19.36	19.52	19.36	19.52	1,405	+0.72(+3.83%)
Nov 06, 2024	18.57	18.80	18.29	18.80	5,209	-0.23(-1.19%)
Nov 05, 2024	19.05	19.05	19.03	19.03	270	+0.37(+1.98%)
Nov 04, 2024	18.74	18.74	18.66	18.66	772	+0.03(+0.19%)
Nov 01, 2024	18.72	18.81	18.62	18.62	1,224	+0.13(+0.70%)
Oct 31, 2024	18.49	18.49	18.49	18.49	97	-0.23(-1.25%)
Oct 30, 2024	18.82	18.89	18.73	18.73	900	-0.27(-1.44%)
Oct 29, 2024	19.12	19.12	18.98	19.00	926	-0.17(-0.88%)
Oct 28, 2024	19.08	19.17	19.08	19.17	886	+0.27(+1.41%)
Oct 25, 2024	18.99	19.24	18.88	18.90	1,602	-0.06(-0.30%)
Oct 24, 2024	18.92	18.98	18.86	18.96	1,109	+0.08(+0.41%)
Oct 23, 2024	19.00	19.00	18.88	18.88	891	-0.44(-2.26%)
Oct 22, 2024	19.31	19.32	19.12	19.32	1,728	+0.19(+1.01%)
Oct 21, 2024	19.12	19.12	19.12	19.12	175	-0.24(-1.26%)
Oct 18, 2024	19.38	19.38	19.37	19.37	280	+0.28(+1.48%)
Oct 17, 2024	19.18	19.18	19.09	19.09	866	-0.15(-0.77%)
Oct 16, 2024	19.14	19.26	19.14	19.24	827	+0.26(+1.38%)
Oct 15, 2024	19.03	19.04	18.97	18.97	828	-0.54(-2.75%)
Oct 14, 2024	19.36	19.51	19.36	19.51	550	-0.08(-0.40%)
Oct 11, 2024	19.63	19.67	19.59	19.59	393	+0.21(+1.10%)
Oct 10, 2024	19.32	19.37	19.32	19.37	501	+0.21(+1.08%)
Oct 09, 2024	19.00	19.27	18.97	19.17	1,724	-0.00(-0.01%)
Oct 08, 2024	19.26	19.26	19.05	19.17	3,641	-0.64(-3.24%)
Oct 07, 2024	19.84	19.90	19.81	19.81	1,416	+0.08(+0.43%)
Oct 04, 2024	19.73	19.73	19.66	19.73	515	+0.35(+1.83%)
Oct 03, 2024	19.49	19.55	19.34	19.37	6,480	-0.40(-2.03%)
Oct 02, 2024	19.84	19.89	19.77	19.77	1,023	+0.18(+0.92%)
Oct 01, 2024	19.44	19.65	19.43	19.59	1,050	+0.32(+1.66%)
Sep 30, 2024	19.48	19.55	19.27	19.27	2,662	-0.38(-1.93%)
Sep 27, 2024	19.63	19.65	19.63	19.65	460	+0.15(+0.77%)
Sep 26, 2024	19.36	19.64	19.36	19.50	1,338	+0.92(+4.94%)
Sep 25, 2024	18.74	18.76	18.55	18.59	1,175	-0.21(-1.10%)
Sep 24, 2024	18.38	18.79	18.38	18.79	24,313	+1.10(+6.21%)
Sep 23, 2024	17.57	17.76	17.57	17.69	881	+0.26(+1.50%)
Sep 20, 2024	17.43	17.43	17.43	17.43	126	-0.16(-0.92%)
Sep 19, 2024	17.70	17.70	17.51	17.59	1,092	+0.59(+3.49%)
Sep 18, 2024	17.10	17.35	16.99	17.00	1,158	-0.04(-0.22%)
Sep 17, 2024	17.04	17.04	17.04	17.04	110	+0.05(+0.28%)
Sep 16, 2024	16.99	16.99	16.99	16.99	120	+0.18(+1.08%)
Sep 13, 2024	16.81	16.81	16.81	16.81	100	+0.23(+1.37%)
Sep 12, 2024	16.54	16.58	16.54	16.58	319	+0.43(+2.69%)
Sep 11, 2024	15.96	16.15	15.96	16.15	201	+0.59(+3.78%)
Sep 10, 2024	15.56	15.56	15.56	15.56	71	-0.08(-0.50%)
Sep 09, 2024	15.75	15.75	15.60	15.64	10,213	+0.10(+0.68%)
Sep 06, 2024	16.00	16.00	15.45	15.53	845	-0.51(-3.19%)
Sep 05, 2024	16.14	16.14	16.05	16.05	746	-0.09(-0.55%)
Sep 04, 2024	16.33	16.34	16.13	16.13	1,381	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.