Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.6700
0.7000
0.4700
0.4700
308,438
-0.18(-27.69%)
Jun 20, 2024
0.8800
0.8800
0.6500
0.6500
143,732
-0.24(-26.97%)
Jun 18, 2024
1.080
1.080
0.8901
0.8901
68,093
-0.18(-16.81%)
Jun 17, 2024
1.060
1.100
1.040
1.070
8,969
+0.03(+2.88%)
Jun 14, 2024
1.040
1.050
1.010
1.040
17,404
+0.00(+0.00%)
Jun 13, 2024
1.000
1.120
1.000
1.040
30,725
+0.03(+2.97%)
Jun 12, 2024
1.020
1.094
1.010
1.010
29,361
-0.02(-1.94%)
Jun 11, 2024
1.060
1.090
1.000
1.030
42,894
-0.05(-4.63%)
Jun 10, 2024
1.212
1.212
1.080
1.080
49,601
-0.09(-7.69%)
Jun 07, 2024
1.190
1.205
1.170
1.170
18,044
-0.06(-4.88%)
Jun 06, 2024
1.230
1.250
1.220
1.230
7,368
+0.02(+1.65%)
Jun 05, 2024
1.200
1.300
1.170
1.210
74,922
+0.01(+0.83%)
Jun 04, 2024
1.140
1.315
1.090
1.200
114,179
+0.06(+5.26%)
Jun 03, 2024
1.200
1.250
1.025
1.140
49,954
-0.04(-3.39%)
May 31, 2024
1.260
1.271
1.180
1.180
35,857
-0.04(-3.28%)
May 30, 2024
1.250
1.310
1.210
1.220
10,172
-0.04(-3.17%)
May 29, 2024
1.240
1.340
1.200
1.260
34,610
+0.02(+1.61%)
May 28, 2024
1.260
1.270
1.160
1.240
38,991
+0.01(+0.81%)
May 24, 2024
1.230
1.260
1.170
1.230
51,099
+0.02(+1.65%)
May 23, 2024
1.300
1.350
1.210
1.210
37,534
-0.13(-9.70%)
May 22, 2024
1.400
1.420
1.210
1.340
90,705
-0.14(-9.46%)
May 21, 2024
1.490
1.510
1.450
1.480
7,754
+0.00(+0.00%)
May 20, 2024
1.500
1.580
1.452
1.480
13,718
+0.11(+8.03%)
May 17, 2024
1.490
1.550
1.310
1.370
117,168
-0.09(-6.16%)
May 16, 2024
1.480
1.500
1.430
1.460
17,528
-0.01(-0.68%)
May 15, 2024
1.700
1.700
1.400
1.470
84,836
-0.19(-11.25%)
May 14, 2024
1.620
1.690
1.610
1.656
31,382
+0.02(+0.99%)
May 13, 2024
1.700
1.750
1.640
1.640
26,180
-0.07(-3.81%)
May 10, 2024
1.870
1.910
1.650
1.705
66,409
-0.17(-9.31%)
May 09, 2024
2.310
2.310
1.810
1.880
161,379
-0.93(-33.10%)
May 08, 2024
2.680
2.870
2.680
2.810
17,894
+0.15(+5.64%)
May 07, 2024
2.650
2.862
2.650
2.660
30,218
+0.06(+2.31%)
May 06, 2024
2.660
2.700
2.600
2.600
2,373
-0.04(-1.52%)
May 03, 2024
2.520
2.700
2.460
2.640
9,649
+0.09(+3.53%)
May 02, 2024
2.382
2.760
2.382
2.550
23,338
+0.13(+5.37%)
May 01, 2024
2.390
2.520
2.280
2.420
18,576
+0.07(+2.98%)
Apr 30, 2024
2.460
2.460
2.350
2.350
28,306
-0.22(-8.56%)
Apr 29, 2024
2.580
2.615
2.467
2.570
7,699
+0.05(+1.98%)
Apr 26, 2024
2.420
2.570
2.420
2.520
17,939
+0.11(+4.56%)
Apr 25, 2024
2.630
2.700
2.410
2.410
6,915
-0.15(-5.86%)
Apr 24, 2024
2.690
2.690
2.444
2.560
8,402
+0.00(+0.00%)
Apr 23, 2024
2.673
2.673
2.550
2.560
2,507
+0.01(+0.39%)
Apr 22, 2024
2.820
2.820
2.550
2.550
3,621
-0.14(-5.20%)
Apr 19, 2024
2.580
2.710
2.580
2.690
14,305
+0.10(+3.86%)
Apr 18, 2024
2.580
2.590
2.550
2.590
840
+0.04(+1.57%)
Apr 17, 2024
2.620
2.620
2.550
2.550
2,515
-0.07(-2.67%)
Apr 16, 2024
2.690
2.690
2.610
2.620
4,611
-0.05(-1.87%)
Apr 15, 2024
2.644
2.810
2.644
2.670
2,263
+0.01(+0.38%)
Apr 12, 2024
2.710
2.923
2.650
2.660
8,933
-0.01(-0.37%)
Apr 11, 2024
2.780
2.840
2.550
2.670
8,569
-0.04(-1.48%)
Apr 10, 2024
2.730
2.865
2.630
2.710
25,868
+0.00(+0.00%)
Apr 09, 2024
2.810
2.850
2.524
2.710
15,628
-0.08(-2.87%)
Apr 08, 2024
2.700
2.957
2.700
2.790
24,740
+0.04(+1.45%)
Apr 05, 2024
2.730
2.820
2.710
2.750
20,209
-0.04(-1.43%)
Apr 04, 2024
2.760
2.856
2.610
2.790
24,040
+0.07(+2.57%)
Apr 03, 2024
2.910
3.020
2.701
2.720
45,435
-0.17(-5.88%)
Apr 02, 2024
2.910
3.080
2.750
2.890
24,333
-0.09(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.