Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.305 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.320 7.330 7.302 7.305 67,580 -0.03(-0.34%)
Oct 03, 2024 7.310 7.340 7.310 7.330 60,522 +0.00(+0.00%)
Oct 02, 2024 7.310 7.350 7.300 7.330 965,869 -0.01(-0.14%)
Oct 01, 2024 7.320 7.340 7.310 7.340 469,477 +0.03(+0.41%)
Sep 30, 2024 7.290 7.320 7.280 7.310 394,991 -0.01(-0.14%)
Sep 27, 2024 7.300 7.320 7.290 7.320 384,281 +0.02(+0.27%)
Sep 26, 2024 7.340 7.340 7.300 7.300 308,321 -0.03(-0.41%)
Sep 25, 2024 7.350 7.350 7.320 7.330 148,701 -0.01(-0.14%)
Sep 24, 2024 7.380 7.380 7.340 7.340 263,452 -0.04(-0.54%)
Sep 23, 2024 7.360 7.390 7.360 7.380 88,501 -0.00(-0.07%)
Sep 20, 2024 7.380 7.405 7.370 7.385 195,517 -0.02(-0.27%)
Sep 19, 2024 7.400 7.420 7.390 7.405 31,006 -0.00(-0.07%)
Sep 18, 2024 7.370 7.430 7.370 7.410 66,893 -0.01(-0.19%)
Sep 17, 2024 7.460 7.460 7.420 7.424 4,218 -0.03(-0.41%)
Sep 16, 2024 7.460 7.470 7.450 7.455 12,550 -0.01(-0.15%)
Sep 13, 2024 7.421 7.471 7.421 7.466 14,764 +0.02(+0.34%)
Sep 12, 2024 7.411 7.441 7.411 7.441 26,708 +0.03(+0.40%)
Sep 11, 2024 7.381 7.421 7.381 7.411 15,399 +0.05(+0.68%)
Sep 10, 2024 7.311 7.371 7.311 7.361 47,317 +0.02(+0.34%)
Sep 09, 2024 7.321 7.341 7.316 7.336 50,195 +0.01(+0.20%)
Sep 06, 2024 7.311 7.331 7.311 7.321 10,639 -0.00(-0.07%)
Sep 05, 2024 7.326 7.331 7.321 7.326 42,013 +0.00(+0.00%)
Sep 04, 2024 7.271 7.351 7.271 7.326 51,293 +0.03(+0.41%)
Sep 03, 2024 7.291 7.296 7.242 7.296 52,728 +0.01(+0.21%)
Aug 30, 2024 7.262 7.291 7.262 7.281 44,063 +0.01(+0.14%)
Aug 29, 2024 7.271 7.281 7.262 7.271 33,585 +0.01(+0.15%)
Aug 28, 2024 7.262 7.262 7.242 7.261 62,827 -0.00(-0.01%)
Aug 27, 2024 7.252 7.271 7.232 7.262 34,484 -0.03(-0.41%)
Aug 26, 2024 7.262 7.291 7.242 7.291 83,180 +0.01(+0.14%)
Aug 23, 2024 7.242 7.281 7.242 7.281 31,075 +0.05(+0.69%)
Aug 22, 2024 7.262 7.268 7.216 7.232 91,330 -0.03(-0.44%)
Aug 21, 2024 7.232 7.263 7.232 7.263 57,960 +0.02(+0.23%)
Aug 20, 2024 7.271 7.271 7.182 7.247 24,050 -0.01(-0.21%)
Aug 19, 2024 7.232 7.262 7.177 7.262 387,356 +0.01(+0.14%)
Aug 16, 2024 7.222 7.271 7.222 7.252 15,480 -0.01(-0.21%)
Aug 15, 2024 7.242 7.281 7.222 7.267 23,567 -0.02(-0.34%)
Aug 14, 2024 7.242 7.291 7.242 7.291 49,177 +0.05(+0.67%)
Aug 13, 2024 7.253 7.272 7.233 7.243 51,600 +0.02(+0.34%)
Aug 12, 2024 7.193 7.223 7.193 7.218 24,601 +0.01(+0.21%)
Aug 09, 2024 7.223 7.223 7.193 7.203 42,880 -0.02(-0.28%)
Aug 08, 2024 7.213 7.223 7.183 7.223 125,047 -0.01(-0.14%)
Aug 07, 2024 7.262 7.262 7.183 7.233 75,821 +0.03(+0.41%)
Aug 06, 2024 7.233 7.282 7.203 7.203 70,757 +0.03(+0.42%)
Aug 05, 2024 7.282 7.282 7.173 7.173 34,018 -0.11(-1.50%)
Aug 02, 2024 7.253 7.282 7.253 7.282 27,512 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.