Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	35.81	35.93	35.73	35.83	4,218	+0.23(+0.65%)
Jul 25, 2024	35.67	35.82	35.60	35.60	1,296	-0.13(-0.36%)
Jul 24, 2024	35.97	35.97	35.72	35.72	1,382	-0.27(-0.74%)
Jul 23, 2024	36.01	36.01	35.97	35.99	1,192	-0.17(-0.46%)
Jul 22, 2024	36.12	36.16	36.04	36.16	1,923	+0.19(+0.53%)
Jul 19, 2024	36.14	36.18	35.94	35.97	10,326	-0.25(-0.69%)
Jul 18, 2024	36.64	36.64	36.22	36.22	1,669	-0.39(-1.07%)
Jul 17, 2024	36.64	36.64	36.57	36.61	1,055	-0.10(-0.26%)
Jul 16, 2024	36.55	36.71	36.48	36.71	2,441	-0.01(-0.03%)
Jul 15, 2024	36.89	36.89	36.72	36.72	961	-0.41(-1.10%)
Jul 12, 2024	37.01	37.23	37.01	37.13	14,189	+0.67(+1.85%)
Jul 11, 2024	36.45	36.53	36.40	36.45	5,105	+0.26(+0.72%)
Jul 10, 2024	36.15	36.25	36.14	36.19	3,895	+0.33(+0.92%)
Jul 09, 2024	35.90	35.91	35.82	35.86	2,742	+0.14(+0.39%)
Jul 08, 2024	35.80	35.80	35.66	35.72	1,363	-0.23(-0.64%)
Jul 05, 2024	35.84	35.95	35.84	35.95	669	+0.01(+0.03%)
Jul 03, 2024	35.66	35.94	35.66	35.94	860	+0.53(+1.51%)
Jul 02, 2024	35.26	35.41	35.26	35.41	2,524	+0.26(+0.74%)
Jul 01, 2024	35.17	35.18	35.13	35.15	746	+0.05(+0.13%)
Jun 28, 2024	35.17	35.17	35.10	35.10	597	-0.02(-0.06%)
Jun 27, 2024	35.13	35.35	35.09	35.12	3,764	+0.10(+0.27%)
Jun 26, 2024	35.03	35.03	35.02	35.02	2,420	-0.15(-0.43%)
Jun 25, 2024	35.13	35.18	35.13	35.18	377	-0.04(-0.10%)
Jun 24, 2024	35.26	35.26	35.20	35.21	642	+0.07(+0.20%)
Jun 21, 2024	35.14	35.17	35.09	35.14	5,224	-0.26(-0.73%)
Jun 20, 2024	35.51	35.51	35.30	35.40	7,720	-0.05(-0.15%)
Jun 18, 2024	35.46	35.46	35.45	35.45	761	+0.11(+0.31%)
Jun 17, 2024	35.22	35.34	35.14	35.34	3,287	+0.08(+0.22%)
Jun 14, 2024	35.27	35.28	35.14	35.26	6,404	-0.31(-0.86%)
Jun 13, 2024	35.75	35.75	35.50	35.57	5,159	-0.27(-0.75%)
Jun 12, 2024	36.00	36.03	35.78	35.84	5,638	+0.30(+0.83%)
Jun 11, 2024	35.65	35.65	35.47	35.54	12,385	-0.52(-1.44%)
Jun 10, 2024	36.06	36.10	35.97	36.06	5,841	+0.07(+0.19%)
Jun 07, 2024	36.17	36.17	35.95	35.99	7,733	-0.51(-1.39%)
Jun 06, 2024	36.44	36.51	36.32	36.50	2,330	+0.06(+0.16%)
Jun 05, 2024	36.30	36.44	36.28	36.44	1,222	-0.02(-0.07%)
Jun 04, 2024	36.52	36.52	36.35	36.47	3,933	-0.14(-0.39%)
Jun 03, 2024	36.74	36.75	36.54	36.61	6,895	+0.22(+0.61%)
May 31, 2024	36.37	36.39	36.12	36.39	2,038	+0.04(+0.10%)
May 30, 2024	36.32	36.43	36.29	36.35	1,193	+0.06(+0.16%)
May 29, 2024	36.41	36.41	36.28	36.29	3,642	-0.59(-1.60%)
May 28, 2024	37.00	37.18	36.86	36.88	5,448	-0.21(-0.56%)
May 24, 2024	36.99	37.21	36.99	37.09	1,642	+0.15(+0.42%)
May 23, 2024	37.28	37.36	36.82	36.94	4,427	-0.33(-0.89%)
May 22, 2024	37.66	37.66	37.20	37.27	2,196	-0.55(-1.45%)
May 21, 2024	37.80	37.86	37.75	37.82	3,362	-0.04(-0.12%)
May 20, 2024	37.87	37.88	37.83	37.86	5,322	-0.01(-0.02%)
May 17, 2024	37.62	37.87	37.61	37.87	6,195	+0.46(+1.23%)
May 16, 2024	37.25	37.47	37.25	37.41	4,959	+0.18(+0.49%)
May 15, 2024	37.03	37.24	37.03	37.23	1,210	+0.22(+0.59%)
May 14, 2024	37.02	37.10	36.93	37.01	3,998	+0.07(+0.19%)
May 13, 2024	36.93	37.06	36.92	36.94	2,367	+0.17(+0.46%)
May 10, 2024	36.79	36.82	36.72	36.77	1,184	+0.30(+0.83%)
May 09, 2024	36.29	36.49	36.29	36.47	972	+0.21(+0.57%)
May 08, 2024	36.24	36.28	36.19	36.27	4,469	-0.39(-1.06%)
May 07, 2024	36.60	36.74	36.60	36.65	6,032	+0.09(+0.24%)
May 06, 2024	36.44	36.62	36.44	36.57	6,211	+0.15(+0.42%)
May 03, 2024	36.40	36.41	36.26	36.41	2,506	+0.26(+0.73%)
May 02, 2024	35.84	36.15	35.78	36.15	3,174	+0.73(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.