Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	32.13	32.22	31.98	32.07	360,907	-0.06(-0.19%)
Nov 01, 2024	32.16	32.36	32.11	32.13	367,734	+0.14(+0.44%)
Oct 31, 2024	32.39	32.39	31.99	31.99	799,987	-0.56(-1.72%)
Oct 30, 2024	32.61	32.75	32.53	32.55	316,933	-0.07(-0.21%)
Oct 29, 2024	32.46	32.70	32.43	32.62	319,052	+0.11(+0.34%)
Oct 28, 2024	32.63	32.64	32.51	32.51	310,588	+0.08(+0.25%)
Oct 25, 2024	32.58	32.72	32.39	32.43	368,828	+0.00(+0.00%)
Oct 24, 2024	32.45	32.50	32.30	32.43	347,101	+0.06(+0.19%)
Oct 23, 2024	32.60	32.62	32.19	32.37	383,403	-0.34(-1.04%)
Oct 22, 2024	32.58	32.77	32.55	32.71	362,899	-0.02(-0.06%)
Oct 21, 2024	32.74	32.78	32.56	32.73	420,906	-0.05(-0.15%)
Oct 18, 2024	32.76	32.83	32.68	32.78	329,103	+0.14(+0.43%)
Oct 17, 2024	32.88	32.88	32.64	32.64	367,852	-0.06(-0.18%)
Oct 16, 2024	32.58	32.71	32.50	32.70	427,541	+0.15(+0.46%)
Oct 15, 2024	32.78	32.83	32.48	32.55	450,981	-0.21(-0.64%)
Oct 14, 2024	32.61	32.84	32.59	32.76	338,275	+0.25(+0.77%)
Oct 11, 2024	32.33	32.55	32.33	32.51	327,180	+0.20(+0.62%)
Oct 10, 2024	32.24	32.39	32.20	32.31	410,544	-0.05(-0.15%)
Oct 09, 2024	32.14	32.38	32.09	32.36	611,057	+0.25(+0.78%)
Oct 08, 2024	31.94	32.15	31.91	32.11	374,288	+0.31(+0.97%)
Oct 07, 2024	31.98	32.05	31.75	31.80	718,942	-0.33(-1.03%)
Oct 04, 2024	32.01	32.13	31.82	32.13	637,570	+0.33(+1.04%)
Oct 03, 2024	31.78	31.87	31.65	31.80	535,567	+0.00(+0.00%)
Oct 02, 2024	31.73	31.87	31.61	31.80	1,266,173	+0.02(+0.06%)
Oct 01, 2024	32.07	32.07	31.63	31.78	718,091	-0.31(-0.97%)
Sep 30, 2024	31.89	32.10	31.76	32.09	679,571	+0.19(+0.60%)
Sep 27, 2024	32.02	32.04	31.87	31.90	464,841	-0.06(-0.19%)
Sep 26, 2024	32.08	32.08	31.84	31.96	337,222	+0.10(+0.31%)
Sep 25, 2024	31.94	31.97	31.81	31.86	530,355	-0.09(-0.28%)
Sep 24, 2024	31.88	31.95	31.71	31.95	879,198	+0.14(+0.44%)
Sep 23, 2024	31.82	31.84	31.75	31.81	536,552	+0.07(+0.22%)
Sep 20, 2024	31.74	31.82	31.57	31.74	357,176	-0.03(-0.10%)
Sep 19, 2024	31.74	31.89	31.62	31.77	716,886	+0.53(+1.69%)
Sep 18, 2024	31.37	31.62	31.23	31.24	591,105	-0.09(-0.29%)
Sep 17, 2024	31.46	31.51	31.19	31.33	525,471	+0.02(+0.06%)
Sep 16, 2024	31.18	31.32	31.13	31.31	456,632	+0.08(+0.26%)
Sep 13, 2024	31.14	31.31	31.11	31.23	934,222	+0.11(+0.35%)
Sep 12, 2024	30.95	31.13	30.76	31.12	429,256	+0.27(+0.87%)
Sep 11, 2024	30.50	30.89	30.04	30.85	493,460	+0.36(+1.18%)
Sep 10, 2024	30.48	30.53	30.20	30.50	538,351	+0.10(+0.33%)
Sep 09, 2024	30.29	30.50	30.22	30.40	3,691,238	+0.31(+1.03%)
Sep 06, 2024	30.63	30.72	30.06	30.09	507,524	-0.55(-1.79%)
Sep 05, 2024	30.71	30.85	30.50	30.63	348,303	-0.07(-0.23%)
Sep 04, 2024	30.67	30.90	30.63	30.70	635,852	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.