Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	72.02	72.64	71.97	72.20	21,906	-0.12(-0.17%)
Oct 29, 2024	72.16	72.57	71.89	72.32	28,311	-0.10(-0.14%)
Oct 28, 2024	72.36	72.62	72.36	72.42	33,328	+0.28(+0.39%)
Oct 25, 2024	72.56	72.69	71.95	72.14	40,059	-0.12(-0.17%)
Oct 24, 2024	72.58	72.58	72.04	72.26	34,503	-0.34(-0.47%)
Oct 23, 2024	72.79	73.01	72.41	72.60	33,459	-0.34(-0.47%)
Oct 22, 2024	73.38	73.38	72.56	72.94	37,795	-0.79(-1.07%)
Oct 21, 2024	74.10	74.22	73.49	73.73	109,269	-0.35(-0.47%)
Oct 18, 2024	74.16	74.16	73.84	74.08	40,225	+0.03(+0.04%)
Oct 17, 2024	74.28	74.28	73.85	74.05	31,511	-0.12(-0.16%)
Oct 16, 2024	73.80	74.30	73.80	74.17	44,720	+0.61(+0.83%)
Oct 15, 2024	74.15	74.16	73.51	73.56	35,661	-0.49(-0.66%)
Oct 14, 2024	73.65	74.12	73.39	74.05	90,772	+0.42(+0.57%)
Oct 11, 2024	72.50	73.64	72.50	73.63	36,774	+1.30(+1.80%)
Oct 10, 2024	72.44	72.46	72.08	72.33	35,500	-0.44(-0.60%)
Oct 09, 2024	72.25	72.86	72.14	72.77	32,883	+0.63(+0.87%)
Oct 08, 2024	72.22	72.28	71.90	72.14	33,140	+0.06(+0.08%)
Oct 07, 2024	71.86	72.24	71.67	72.08	31,631	-0.10(-0.14%)
Oct 04, 2024	72.15	72.19	71.51	72.18	45,593	+0.51(+0.71%)
Oct 03, 2024	71.84	71.87	71.40	71.67	40,053	-0.40(-0.56%)
Oct 02, 2024	71.97	72.30	71.60	72.07	33,329	-0.04(-0.06%)
Oct 01, 2024	72.11	72.37	71.55	72.11	44,536	-0.06(-0.08%)
Sep 30, 2024	71.85	72.21	71.42	72.17	78,870	+0.25(+0.35%)
Sep 27, 2024	72.07	72.34	71.73	71.92	52,162	+0.13(+0.18%)
Sep 26, 2024	72.06	72.22	71.70	71.79	35,088	+0.34(+0.48%)
Sep 25, 2024	71.93	72.01	71.39	71.45	31,508	-0.32(-0.44%)
Sep 24, 2024	71.59	71.78	71.44	71.77	38,661	+0.33(+0.46%)
Sep 23, 2024	71.15	71.53	71.02	71.44	45,340	+0.46(+0.65%)
Sep 20, 2024	70.96	71.09	70.60	70.98	28,323	-0.51(-0.71%)
Sep 19, 2024	71.36	71.51	70.88	71.49	40,799	+1.46(+2.08%)
Sep 18, 2024	70.22	70.87	70.00	70.03	28,249	-0.09(-0.13%)
Sep 17, 2024	69.90	70.41	69.83	70.12	37,979	+0.37(+0.54%)
Sep 16, 2024	69.59	69.86	69.34	69.75	22,630	+0.38(+0.55%)
Sep 13, 2024	68.93	69.58	68.91	69.37	30,183	+0.81(+1.18%)
Sep 12, 2024	67.69	68.56	67.69	68.56	63,615	+0.59(+0.87%)
Sep 11, 2024	67.49	68.00	66.24	67.97	73,764	+0.23(+0.34%)
Sep 10, 2024	67.81	67.81	67.18	67.74	30,241	+0.23(+0.34%)
Sep 09, 2024	67.20	67.84	67.20	67.51	34,187	+0.80(+1.20%)
Sep 06, 2024	67.52	67.95	66.59	66.71	39,050	-0.70(-1.04%)
Sep 05, 2024	68.09	68.09	67.09	67.41	47,908	-0.87(-1.27%)
Sep 04, 2024	68.22	68.60	68.04	68.28	1,941,198	-0.05(-0.07%)
Sep 03, 2024	69.82	69.82	68.06	68.33	84,623	-1.71(-2.45%)
Aug 30, 2024	69.60	70.15	69.14	70.04	40,927	+0.72(+1.04%)
Aug 29, 2024	69.21	69.97	68.89	69.33	124,006	+0.39(+0.56%)
Aug 28, 2024	68.99	69.36	68.64	68.94	25,963	-0.10(-0.14%)
Aug 27, 2024	69.01	69.11	68.68	69.04	55,691	-0.11(-0.16%)
Aug 26, 2024	69.37	69.67	69.06	69.15	41,002	-0.06(-0.09%)
Aug 23, 2024	68.53	69.29	68.48	69.21	29,220	+0.93(+1.36%)
Aug 22, 2024	68.51	68.62	68.12	68.28	38,897	-0.17(-0.25%)
Aug 21, 2024	68.16	68.51	68.02	68.45	33,652	+0.57(+0.84%)
Aug 20, 2024	68.16	68.18	67.68	67.88	45,437	-0.28(-0.41%)
Aug 19, 2024	67.85	68.16	67.77	68.16	26,954	+0.48(+0.71%)
Aug 16, 2024	67.75	67.91	67.49	67.68	53,296	-0.24(-0.35%)
Aug 15, 2024	67.62	68.01	67.39	67.92	48,278	+1.00(+1.49%)
Aug 14, 2024	66.72	66.97	66.52	66.92	49,509	+0.36(+0.54%)
Aug 13, 2024	66.06	66.64	65.75	66.57	53,138	+0.79(+1.20%)
Aug 12, 2024	66.22	66.22	65.72	65.78	62,720	-0.46(-0.69%)
Aug 09, 2024	66.17	66.30	65.69	66.24	30,520	+0.05(+0.08%)
Aug 08, 2024	65.32	66.27	65.29	66.19	31,661	+1.44(+2.22%)
Aug 07, 2024	65.92	66.23	64.75	64.75	48,528	-0.45(-0.69%)
Aug 06, 2024	64.81	66.13	64.78	65.20	52,144	+0.68(+1.05%)
Aug 05, 2024	63.87	65.22	63.50	64.52	96,974	-1.34(-2.03%)
Aug 02, 2024	66.52	66.55	65.12	65.86	100,631	-1.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.