Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.310
1.310
1.220
1.240
22,521
-0.03(-2.36%)
Aug 29, 2024
1.240
1.298
1.220
1.270
28,709
+0.02(+1.60%)
Aug 28, 2024
1.260
1.290
1.240
1.250
3,287
-0.01(-0.79%)
Aug 27, 2024
1.260
1.280
1.210
1.260
27,761
-0.02(-1.64%)
Aug 26, 2024
1.310
1.349
1.260
1.281
22,569
+0.00(+0.08%)
Aug 23, 2024
1.310
1.310
1.245
1.280
34,110
-0.04(-3.03%)
Aug 22, 2024
1.320
1.340
1.290
1.320
43,387
-0.02(-1.49%)
Aug 21, 2024
1.350
1.350
1.310
1.340
10,685
+0.01(+0.75%)
Aug 20, 2024
1.360
1.380
1.300
1.330
18,800
+0.01(+0.76%)
Aug 19, 2024
1.350
1.367
1.309
1.320
89,296
-0.15(-10.20%)
Aug 16, 2024
1.610
1.620
1.400
1.470
126,458
-0.19(-11.45%)
Aug 15, 2024
1.460
1.690
1.400
1.660
169,325
+0.20(+13.70%)
Aug 14, 2024
1.430
1.500
1.400
1.460
64,550
+0.00(+0.00%)
Aug 13, 2024
1.590
1.640
1.410
1.460
129,441
-0.04(-2.67%)
Aug 12, 2024
1.230
1.630
1.230
1.500
688,246
+0.29(+23.66%)
Aug 09, 2024
1.310
1.312
1.210
1.213
12,019
-0.10(-7.40%)
Aug 08, 2024
1.350
1.350
1.310
1.310
4,326
+0.01(+0.77%)
Aug 07, 2024
1.270
1.330
1.270
1.300
17,892
+0.02(+1.56%)
Aug 06, 2024
1.410
1.410
1.270
1.280
25,454
-0.10(-7.58%)
Aug 05, 2024
1.260
1.460
1.260
1.385
85,027
+0.03(+2.59%)
Aug 02, 2024
1.370
1.397
1.340
1.350
7,089
-0.03(-2.17%)
Aug 01, 2024
1.400
1.450
1.380
1.380
17,945
+0.01(+0.73%)
Jul 31, 2024
1.330
1.410
1.310
1.370
11,328
+0.06(+4.58%)
Jul 30, 2024
1.440
1.440
1.270
1.310
30,336
-0.13(-9.03%)
Jul 29, 2024
1.470
1.517
1.440
1.440
17,307
-0.06(-4.00%)
Jul 26, 2024
1.565
1.565
1.500
1.500
3,703
-0.06(-3.66%)
Jul 25, 2024
1.666
1.666
1.495
1.557
17,785
+0.04(+2.43%)
Jul 24, 2024
1.554
1.592
1.520
1.520
4,457
-0.03(-1.94%)
Jul 23, 2024
1.640
1.640
1.510
1.550
22,416
-0.06(-3.73%)
Jul 22, 2024
1.530
1.640
1.518
1.610
14,794
+0.05(+3.21%)
Jul 19, 2024
1.600
1.620
1.560
1.560
16,211
-0.06(-3.70%)
Jul 18, 2024
1.700
1.710
1.580
1.620
27,550
-0.04(-2.41%)
Jul 17, 2024
1.760
1.760
1.660
1.660
14,854
-0.07(-4.05%)
Jul 16, 2024
1.790
1.790
1.710
1.730
7,780
+0.00(+0.00%)
Jul 15, 2024
1.680
1.766
1.680
1.730
23,919
-0.01(-0.29%)
Jul 12, 2024
1.750
1.750
1.690
1.735
12,489
+0.01(+0.29%)
Jul 11, 2024
1.730
1.773
1.670
1.730
20,955
+0.03(+1.76%)
Jul 10, 2024
1.790
1.790
1.700
1.700
14,244
-0.07(-3.95%)
Jul 09, 2024
1.780
1.780
1.725
1.770
12,115
+0.01(+0.57%)
Jul 08, 2024
1.790
1.790
1.710
1.760
9,802
+0.05(+2.92%)
Jul 05, 2024
1.820
1.820
1.660
1.710
32,833
+0.07(+4.27%)
Jul 03, 2024
1.650
1.780
1.640
1.640
19,564
+0.00(+0.00%)
Jul 02, 2024
1.680
1.690
1.610
1.640
23,456
-0.06(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.