Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	38.07	38.84	37.93	38.82	6,581,218	+0.45(+1.17%)
Oct 03, 2024	38.60	38.65	38.16	38.37	5,360,868	-1.08(-2.74%)
Oct 02, 2024	40.10	40.11	39.37	39.45	5,383,494	-0.85(-2.11%)
Oct 01, 2024	40.47	40.57	40.27	40.30	3,120,622	-0.58(-1.42%)
Sep 30, 2024	40.79	40.93	40.66	40.88	2,322,057	+0.17(+0.42%)
Sep 27, 2024	41.09	41.42	40.66	40.71	3,137,117	-0.19(-0.46%)
Sep 26, 2024	40.60	40.90	40.50	40.90	2,797,574	+0.34(+0.84%)
Sep 25, 2024	41.11	41.16	40.55	40.56	2,667,153	-0.42(-1.02%)
Sep 24, 2024	40.76	41.06	40.70	40.98	3,241,219	+0.12(+0.29%)
Sep 23, 2024	40.96	41.03	40.80	40.86	2,736,705	+0.06(+0.15%)
Sep 20, 2024	41.25	41.26	40.79	40.80	5,028,062	-0.82(-1.97%)
Sep 19, 2024	42.40	42.42	41.46	41.62	6,510,339	-0.81(-1.91%)
Sep 18, 2024	42.84	42.90	42.38	42.43	3,567,626	-0.13(-0.31%)
Sep 17, 2024	43.13	43.14	42.44	42.56	3,095,087	-0.99(-2.27%)
Sep 16, 2024	43.24	43.62	43.23	43.55	2,417,012	+0.54(+1.26%)
Sep 13, 2024	43.16	43.44	42.95	43.01	3,696,278	-0.10(-0.23%)
Sep 12, 2024	43.43	43.48	43.04	43.11	3,909,727	-0.66(-1.51%)
Sep 11, 2024	43.97	44.03	43.42	43.77	3,411,692	-0.33(-0.75%)
Sep 10, 2024	43.83	44.19	43.81	44.10	3,970,533	+0.16(+0.36%)
Sep 09, 2024	43.62	44.05	43.47	43.94	2,494,838	+0.27(+0.62%)
Sep 06, 2024	43.60	43.95	43.43	43.67	3,763,260	+0.54(+1.25%)
Sep 05, 2024	43.39	43.77	43.03	43.13	3,811,844	-1.13(-2.55%)
Sep 04, 2024	43.49	44.26	43.49	44.26	2,844,697	+0.82(+1.89%)
Sep 03, 2024	43.63	43.84	43.33	43.44	3,441,875	-0.47(-1.07%)
Aug 30, 2024	43.75	43.98	43.53	43.91	3,129,097	+0.17(+0.39%)
Aug 29, 2024	43.86	43.93	43.52	43.74	3,274,783	-0.16(-0.36%)
Aug 28, 2024	43.59	43.91	43.56	43.90	3,279,698	-0.25(-0.57%)
Aug 27, 2024	42.82	44.67	42.80	44.15	11,513,757	+1.61(+3.78%)
Aug 26, 2024	42.63	42.65	42.45	42.54	1,842,813	-0.09(-0.21%)
Aug 23, 2024	42.27	42.64	42.12	42.63	3,780,536	+0.68(+1.62%)
Aug 22, 2024	42.01	42.08	41.83	41.95	1,327,218	+0.10(+0.24%)
Aug 21, 2024	41.72	42.00	41.70	41.85	2,584,493	+0.25(+0.60%)
Aug 20, 2024	41.51	41.72	41.47	41.60	1,646,540	+0.08(+0.19%)
Aug 19, 2024	41.32	41.70	41.28	41.52	1,833,640	+0.24(+0.58%)
Aug 16, 2024	41.07	41.32	41.01	41.28	3,145,786	+0.27(+0.65%)
Aug 15, 2024	41.27	41.31	40.97	41.01	2,043,268	+0.18(+0.44%)
Aug 14, 2024	40.71	40.88	40.67	40.84	2,506,273	+0.04(+0.10%)
Aug 13, 2024	40.17	40.88	40.15	40.80	3,337,927	+0.85(+2.13%)
Aug 12, 2024	39.94	40.12	39.71	39.94	2,777,624	+0.06(+0.15%)
Aug 09, 2024	39.32	39.98	39.30	39.88	5,886,769	+0.24(+0.60%)
Aug 08, 2024	39.05	39.71	39.00	39.65	5,651,620	+0.64(+1.65%)
Aug 07, 2024	38.76	39.06	38.60	39.00	5,503,899	+0.68(+1.78%)
Aug 06, 2024	38.14	38.60	37.97	38.32	5,228,356	-0.69(-1.78%)
Aug 05, 2024	39.37	39.62	38.91	39.01	6,342,199	-1.03(-2.57%)
Aug 02, 2024	40.07	40.19	39.58	40.04	4,587,745	+0.77(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.