Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	48.85	49.14	48.81	48.83	3,237	-0.08(-0.15%)
Nov 01, 2024	49.01	49.01	48.91	48.91	1,522	+0.45(+0.93%)
Oct 31, 2024	48.84	48.84	48.46	48.46	771	-0.48(-0.97%)
Oct 30, 2024	49.19	49.19	48.93	48.93	4,362	-0.00(-0.01%)
Oct 29, 2024	48.69	48.94	48.67	48.94	5,064	+0.27(+0.55%)
Oct 28, 2024	48.67	48.71	48.67	48.67	948	+0.35(+0.72%)
Oct 25, 2024	48.69	48.69	48.32	48.32	805	-0.13(-0.26%)
Oct 24, 2024	48.61	48.61	48.45	48.45	593	-0.02(-0.03%)
Oct 23, 2024	48.55	48.55	48.46	48.46	648	-0.38(-0.78%)
Oct 22, 2024	48.76	48.85	48.76	48.84	846	-0.12(-0.25%)
Oct 21, 2024	49.22	49.24	48.96	48.96	879	-0.31(-0.64%)
Oct 18, 2024	49.23	49.32	49.19	49.27	1,555	+0.19(+0.39%)
Oct 17, 2024	49.17	49.23	49.08	49.08	1,729	+0.01(+0.01%)
Oct 16, 2024	49.03	49.10	49.03	49.08	394	+0.51(+1.05%)
Oct 15, 2024	48.86	48.86	48.57	48.57	889	-0.20(-0.41%)
Oct 14, 2024	48.60	48.77	48.60	48.77	783	+0.19(+0.39%)
Oct 11, 2024	48.01	48.58	48.01	48.58	944	+0.51(+1.07%)
Oct 10, 2024	48.00	48.07	47.93	48.07	1,547	-0.15(-0.30%)
Oct 09, 2024	47.90	48.21	47.90	48.21	1,067	+0.07(+0.14%)
Oct 08, 2024	48.10	48.14	48.01	48.14	1,127	+0.28(+0.58%)
Oct 07, 2024	48.01	48.11	47.87	47.87	1,886	-0.31(-0.65%)
Oct 04, 2024	47.94	48.18	47.81	48.18	1,742	+0.61(+1.29%)
Oct 03, 2024	47.41	47.57	47.41	47.57	1,145	-0.15(-0.32%)
Oct 02, 2024	47.63	47.77	47.63	47.72	1,759	+0.02(+0.05%)
Oct 01, 2024	47.51	47.73	47.51	47.70	1,101	-0.21(-0.44%)
Sep 30, 2024	47.66	47.91	47.66	47.91	971	+0.11(+0.24%)
Sep 27, 2024	47.84	47.84	47.79	47.79	417	+0.10(+0.22%)
Sep 26, 2024	47.82	47.88	47.69	47.69	1,909	+0.11(+0.22%)
Sep 25, 2024	47.86	47.86	47.54	47.58	1,081	-0.23(-0.47%)
Sep 24, 2024	47.57	47.84	47.57	47.81	957	+0.17(+0.36%)
Sep 23, 2024	47.61	47.68	47.61	47.64	2,458	+0.06(+0.13%)
Sep 20, 2024	47.47	47.62	47.25	47.58	825	+0.15(+0.32%)
Sep 19, 2024	47.25	47.43	47.25	47.43	489	+0.88(+1.89%)
Sep 18, 2024	46.44	46.91	46.44	46.55	2,465	+0.02(+0.05%)
Sep 17, 2024	46.66	46.66	46.49	46.52	740	+0.05(+0.10%)
Sep 16, 2024	46.08	46.49	46.08	46.48	1,849	+0.53(+1.16%)
Sep 13, 2024	46.06	46.06	45.83	45.94	974	+0.63(+1.39%)
Sep 12, 2024	45.24	45.32	45.24	45.32	354	+0.42(+0.94%)
Sep 11, 2024	44.27	44.89	44.27	44.89	471	+0.43(+0.96%)
Sep 10, 2024	44.49	44.49	44.43	44.47	685	+0.04(+0.08%)
Sep 09, 2024	44.56	44.56	44.36	44.43	1,143	+0.42(+0.96%)
Sep 06, 2024	44.16	44.16	43.94	44.01	957	-0.50(-1.12%)
Sep 05, 2024	44.56	44.62	44.50	44.51	2,046	-0.26(-0.58%)
Sep 04, 2024	44.76	45.05	44.76	44.77	3,116	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.