Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	25.43	25.43	25.43	25.43	173	+0.32(+1.28%)
Oct 01, 2024	25.23	25.23	25.11	25.11	3,014	-0.08(-0.30%)
Sep 30, 2024	25.11	25.18	25.11	25.18	336	-0.33(-1.31%)
Sep 27, 2024	25.56	25.63	25.43	25.52	4,204	+0.11(+0.42%)
Sep 26, 2024	25.62	25.68	25.36	25.41	10,898	+0.11(+0.45%)
Sep 25, 2024	25.20	25.30	25.20	25.30	275	+0.18(+0.74%)
Sep 24, 2024	25.10	25.12	25.05	25.12	74,517	+0.29(+1.16%)
Sep 23, 2024	24.79	24.91	24.79	24.83	1,849	+0.40(+1.62%)
Sep 20, 2024	24.21	24.43	24.21	24.43	1,123	+0.12(+0.51%)
Sep 19, 2024	24.30	24.31	24.26	24.31	3,737	+0.09(+0.37%)
Sep 18, 2024	24.22	24.36	24.15	24.22	2,457	+0.03(+0.12%)
Sep 17, 2024	24.06	24.19	24.06	24.19	788	+0.00(+0.00%)
Sep 16, 2024	24.26	24.26	24.08	24.19	3,856	-0.24(-0.98%)
Sep 13, 2024	24.51	24.56	24.42	24.43	1,445	+0.11(+0.44%)
Sep 12, 2024	24.32	24.32	24.32	24.32	19	+0.09(+0.39%)
Sep 11, 2024	24.21	24.24	24.21	24.23	3,048	+0.33(+1.39%)
Sep 10, 2024	23.97	23.97	23.90	23.90	740	+0.01(+0.06%)
Sep 09, 2024	23.91	23.92	23.89	23.89	1,778	+0.09(+0.38%)
Sep 06, 2024	23.80	23.80	23.80	23.80	149	-0.23(-0.95%)
Sep 05, 2024	24.02	24.02	24.02	24.02	228	+0.10(+0.40%)
Sep 04, 2024	23.96	23.96	23.90	23.93	1,327	-0.12(-0.50%)
Sep 03, 2024	24.05	24.05	24.05	24.05	244	+0.22(+0.90%)
Aug 30, 2024	23.93	23.93	23.83	23.83	388	-0.17(-0.71%)
Aug 29, 2024	23.98	24.03	23.97	24.00	1,116	+0.05(+0.23%)
Aug 28, 2024	23.98	23.98	23.93	23.95	108,524	-0.19(-0.80%)
Aug 27, 2024	24.10	24.15	24.05	24.14	2,403	+0.09(+0.39%)
Aug 26, 2024	24.05	24.05	24.05	24.05	495	+0.08(+0.33%)
Aug 23, 2024	23.91	24.00	23.91	23.97	2,693	+0.08(+0.35%)
Aug 22, 2024	23.80	23.88	23.80	23.88	350	-0.13(-0.55%)
Aug 21, 2024	24.00	24.02	24.00	24.02	1,377	-0.11(-0.47%)
Aug 20, 2024	24.13	24.13	24.01	24.13	18,016	+0.11(+0.45%)
Aug 19, 2024	24.12	24.12	23.97	24.02	7,618	-0.08(-0.35%)
Aug 16, 2024	24.02	24.11	24.02	24.11	1,498	+0.28(+1.20%)
Aug 15, 2024	23.79	23.82	23.77	23.82	2,443	+0.15(+0.65%)
Aug 14, 2024	23.68	23.68	23.67	23.67	426	-0.18(-0.75%)
Aug 13, 2024	23.86	23.86	23.84	23.85	916	+0.20(+0.83%)
Aug 12, 2024	23.66	23.66	23.63	23.65	31,940	+0.00(+0.01%)
Aug 09, 2024	23.63	23.68	23.59	23.65	938	+0.11(+0.45%)
Aug 08, 2024	23.56	23.56	23.54	23.54	481	-0.03(-0.11%)
Aug 07, 2024	23.65	23.65	23.55	23.57	4,578	-0.15(-0.65%)
Aug 06, 2024	23.72	23.72	23.72	23.72	182	+0.14(+0.58%)
Aug 05, 2024	23.50	23.62	23.50	23.58	5,583	-0.01(-0.04%)
Aug 02, 2024	23.52	23.66	23.47	23.59	8,462	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.