Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.84	41.92	41.72	41.92	180,297	+0.71(+1.72%)
Aug 29, 2024	41.52	41.66	41.16	41.21	38,445	+0.10(+0.24%)
Aug 28, 2024	41.43	41.52	40.92	41.11	36,163	+0.02(+0.05%)
Aug 27, 2024	41.08	41.16	41.02	41.09	28,823	+0.29(+0.71%)
Aug 26, 2024	40.86	41.00	40.73	40.80	224,710	-0.40(-0.97%)
Aug 23, 2024	41.47	41.53	41.07	41.20	246,045	+0.29(+0.71%)
Aug 22, 2024	41.33	41.45	40.83	40.91	87,828	+0.09(+0.22%)
Aug 21, 2024	40.97	41.20	40.65	40.82	250,702	+0.45(+1.11%)
Aug 20, 2024	40.71	40.88	40.37	40.37	94,439	-0.65(-1.58%)
Aug 19, 2024	40.66	41.05	40.65	41.02	88,438	+0.33(+0.81%)
Aug 16, 2024	40.61	40.90	40.60	40.69	79,758	-0.16(-0.39%)
Aug 15, 2024	40.66	40.94	40.62	40.85	28,745	+1.25(+3.16%)
Aug 14, 2024	39.46	39.63	39.11	39.60	50,159	+0.21(+0.53%)
Aug 13, 2024	39.05	39.44	39.05	39.39	105,421	+0.96(+2.50%)
Aug 12, 2024	38.45	38.73	38.30	38.43	63,567	+0.43(+1.13%)
Aug 09, 2024	37.69	38.00	37.53	38.00	180,748	-0.26(-0.68%)
Aug 08, 2024	38.08	38.40	37.71	38.26	133,618	+1.07(+2.88%)
Aug 07, 2024	38.19	38.49	37.19	37.19	595,513	+1.15(+3.19%)
Aug 06, 2024	35.54	36.52	35.16	36.04	1,895,050	-0.02(-0.06%)
Aug 05, 2024	33.73	36.46	33.73	36.06	296,453	-1.46(-3.89%)
Aug 02, 2024	38.05	38.13	37.02	37.52	341,442	-2.62(-6.53%)
Aug 01, 2024	40.94	41.06	39.78	40.14	143,237	-1.97(-4.68%)
Jul 31, 2024	42.24	42.47	41.96	42.11	157,644	+0.21(+0.50%)
Jul 30, 2024	42.27	42.35	41.70	41.90	96,182	-0.16(-0.38%)
Jul 29, 2024	42.05	42.11	41.84	42.06	33,868	+0.22(+0.53%)
Jul 26, 2024	41.65	41.91	41.55	41.84	258,455	+0.51(+1.23%)
Jul 25, 2024	41.29	41.70	40.94	41.33	172,378	-0.65(-1.55%)
Jul 24, 2024	42.58	42.60	41.97	41.98	71,684	-1.40(-3.23%)
Jul 23, 2024	43.40	43.49	43.33	43.38	84,413	-0.41(-0.94%)
Jul 22, 2024	43.68	43.79	43.58	43.79	83,904	+0.08(+0.18%)
Jul 19, 2024	43.83	43.88	43.61	43.71	158,341	-0.22(-0.50%)
Jul 18, 2024	44.20	44.28	43.81	43.93	59,082	-0.28(-0.63%)
Jul 17, 2024	44.36	44.43	44.20	44.21	98,485	-0.89(-1.97%)
Jul 16, 2024	44.82	45.13	44.77	45.10	90,483	+0.59(+1.33%)
Jul 15, 2024	44.72	44.72	44.40	44.51	79,723	-0.06(-0.13%)
Jul 12, 2024	44.56	44.82	44.52	44.57	198,858	-0.08(-0.18%)
Jul 11, 2024	44.88	44.92	44.62	44.65	381,247	-0.91(-2.00%)
Jul 10, 2024	45.39	45.62	45.35	45.56	124,090	+0.92(+2.06%)
Jul 09, 2024	44.61	44.68	44.57	44.64	98,436	+0.37(+0.84%)
Jul 08, 2024	44.37	44.45	44.26	44.27	61,716	-0.18(-0.40%)
Jul 05, 2024	44.54	44.54	44.35	44.45	71,047	+0.13(+0.29%)
Jul 03, 2024	44.19	44.35	44.14	44.32	135,023	+0.37(+0.84%)
Jul 02, 2024	43.71	43.98	43.67	43.95	402,610	+0.74(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.