Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

46.36 +0.04 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 46.34 46.37 46.29 46.32 32,130 +0.11(+0.24%)
Nov 01, 2024 46.34 46.38 46.21 46.21 17,030 -0.30(-0.65%)
Oct 31, 2024 46.54 46.57 46.48 46.51 13,556 -0.09(-0.19%)
Oct 30, 2024 46.64 46.74 46.58 46.60 9,043 -0.06(-0.13%)
Oct 29, 2024 46.55 46.66 46.52 46.66 54,381 -0.02(-0.04%)
Oct 28, 2024 46.73 46.73 46.64 46.68 19,591 +0.10(+0.21%)
Oct 25, 2024 46.69 46.74 46.58 46.58 11,990 -0.04(-0.09%)
Oct 24, 2024 46.57 46.65 46.50 46.62 195,025 +0.16(+0.33%)
Oct 23, 2024 46.55 46.56 46.42 46.47 12,681 -0.11(-0.24%)
Oct 22, 2024 46.60 46.67 46.55 46.58 1,004,582 -0.12(-0.27%)
Oct 21, 2024 46.83 46.83 46.65 46.70 36,737 -0.20(-0.42%)
Oct 18, 2024 46.81 46.91 46.81 46.90 29,843 +0.06(+0.13%)
Oct 17, 2024 46.88 46.92 46.70 46.84 37,855 -0.08(-0.17%)
Oct 16, 2024 46.84 46.98 46.82 46.92 14,286 +0.08(+0.18%)
Oct 15, 2024 46.80 46.95 46.80 46.84 12,029 +0.03(+0.06%)
Oct 14, 2024 46.79 46.99 46.71 46.81 43,876 +0.01(+0.01%)
Oct 11, 2024 46.71 46.84 46.68 46.80 25,443 +0.06(+0.14%)
Oct 10, 2024 46.71 46.79 46.62 46.74 18,801 +0.02(+0.04%)
Oct 09, 2024 46.74 46.90 46.69 46.72 21,598 -0.08(-0.16%)
Oct 08, 2024 46.74 46.82 46.68 46.80 27,629 +0.11(+0.22%)
Oct 07, 2024 46.81 46.84 46.69 46.69 31,674 -0.19(-0.41%)
Oct 04, 2024 46.92 46.95 46.84 46.88 17,757 -0.14(-0.29%)
Oct 03, 2024 47.00 47.07 46.94 47.02 21,918 +0.06(+0.13%)
Oct 02, 2024 47.01 47.11 46.95 46.96 43,489 -0.13(-0.28%)
Oct 01, 2024 47.07 47.14 47.02 47.09 10,769 -0.02(-0.05%)
Sep 30, 2024 47.11 47.14 47.04 47.11 30,124 -0.00(-0.01%)
Sep 27, 2024 47.11 47.15 47.02 47.11 20,704 +0.07(+0.16%)
Sep 26, 2024 47.02 47.06 46.95 47.04 9,291 +0.05(+0.11%)
Sep 25, 2024 47.00 47.08 46.94 46.99 31,795 -0.03(-0.06%)
Sep 24, 2024 47.02 47.05 46.95 47.02 37,585 -0.03(-0.06%)
Sep 23, 2024 47.05 47.08 47.00 47.05 19,856 -0.02(-0.03%)
Sep 20, 2024 47.05 47.07 46.91 47.06 24,493 -0.02(-0.04%)
Sep 19, 2024 47.09 47.18 46.88 47.08 62,731 +0.13(+0.28%)
Sep 18, 2024 46.87 47.17 46.87 46.95 17,699 +0.01(+0.01%)
Sep 17, 2024 46.91 47.00 46.87 46.95 24,783 +0.03(+0.07%)
Sep 16, 2024 46.82 46.94 46.81 46.91 16,043 +0.05(+0.11%)
Sep 13, 2024 46.75 46.93 46.75 46.86 14,764 +0.14(+0.31%)
Sep 12, 2024 46.65 46.80 46.61 46.72 32,604 +0.05(+0.12%)
Sep 11, 2024 46.59 46.68 46.52 46.66 27,780 +0.07(+0.15%)
Sep 10, 2024 46.72 46.72 46.56 46.59 18,294 -0.10(-0.21%)
Sep 09, 2024 46.64 46.75 46.59 46.69 27,820 +0.08(+0.17%)
Sep 06, 2024 46.68 46.72 46.53 46.61 20,250 -0.04(-0.08%)
Sep 05, 2024 46.63 46.68 46.56 46.65 16,493 +0.06(+0.14%)
Sep 04, 2024 46.39 46.62 46.39 46.58 24,624 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.