Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.990
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
8.000
8.030
7.950
7.990
64,248
+0.01(+0.13%)
Oct 10, 2024
7.960
8.020
7.960
7.980
16,921
-0.03(-0.37%)
Oct 09, 2024
8.050
8.150
7.940
8.010
90,177
-0.07(-0.87%)
Oct 08, 2024
8.080
8.200
8.080
8.080
37,572
+0.01(+0.12%)
Oct 07, 2024
8.130
8.130
8.060
8.070
64,894
-0.09(-1.10%)
Oct 04, 2024
8.260
8.336
8.110
8.160
57,459
+0.01(+0.06%)
Oct 03, 2024
8.150
8.180
8.080
8.155
81,121
-0.03(-0.31%)
Oct 02, 2024
8.260
8.260
8.160
8.180
74,272
-0.07(-0.85%)
Oct 01, 2024
8.250
8.290
8.160
8.250
141,317
-0.02(-0.24%)
Sep 30, 2024
8.140
8.270
8.130
8.270
190,651
+0.14(+1.72%)
Sep 27, 2024
8.170
8.195
8.120
8.130
74,334
-0.11(-1.33%)
Sep 26, 2024
8.200
8.250
8.190
8.240
34,986
+0.15(+1.85%)
Sep 25, 2024
8.050
8.110
8.050
8.090
202,136
+0.07(+0.87%)
Sep 24, 2024
8.040
8.075
8.010
8.020
35,701
-0.08(-0.99%)
Sep 23, 2024
8.120
8.130
8.070
8.100
37,732
+0.05(+0.62%)
Sep 20, 2024
7.990
8.080
7.990
8.050
124,986
-0.03(-0.37%)
Sep 19, 2024
8.050
8.080
8.040
8.080
11,744
+0.12(+1.51%)
Sep 18, 2024
7.970
8.000
7.930
7.960
31,210
-0.02(-0.25%)
Sep 17, 2024
8.010
8.010
7.940
7.980
32,820
-0.08(-0.98%)
Sep 16, 2024
7.990
8.059
7.970
8.059
54,934
+0.12(+1.50%)
Sep 13, 2024
7.930
7.950
7.870
7.940
50,672
+0.04(+0.51%)
Sep 12, 2024
7.900
7.920
7.810
7.900
93,336
+0.01(+0.06%)
Sep 11, 2024
7.980
7.980
7.850
7.895
59,472
-0.05(-0.57%)
Sep 10, 2024
8.000
8.000
7.810
7.940
57,406
-0.03(-0.38%)
Sep 09, 2024
7.860
8.050
7.860
7.970
96,195
+0.18(+2.31%)
Sep 06, 2024
7.900
7.915
7.780
7.790
83,511
-0.15(-1.89%)
Sep 05, 2024
7.920
7.990
7.900
7.940
40,498
-0.02(-0.25%)
Sep 04, 2024
7.920
7.995
7.890
7.960
28,513
-0.01(-0.13%)
Sep 03, 2024
8.020
8.025
7.960
7.970
50,598
-0.06(-0.75%)
Aug 30, 2024
8.080
8.080
8.020
8.030
29,938
+0.00(+0.00%)
Aug 29, 2024
8.040
8.050
7.985
8.030
26,501
+0.05(+0.63%)
Aug 28, 2024
8.050
8.059
7.980
7.980
63,059
-0.04(-0.50%)
Aug 27, 2024
8.010
8.090
8.010
8.020
112,143
+0.08(+1.01%)
Aug 26, 2024
8.010
8.010
7.925
7.940
48,250
-0.09(-1.12%)
Aug 23, 2024
7.880
8.040
7.880
8.030
49,846
+0.19(+2.42%)
Aug 22, 2024
7.910
7.950
7.840
7.840
56,421
-0.01(-0.13%)
Aug 21, 2024
7.920
7.980
7.820
7.850
119,229
-0.03(-0.32%)
Aug 20, 2024
7.890
7.940
7.860
7.875
80,926
-0.03(-0.32%)
Aug 19, 2024
7.830
7.990
7.810
7.900
74,120
+0.14(+1.80%)
Aug 16, 2024
7.740
7.760
7.700
7.760
129,085
+0.03(+0.39%)
Aug 15, 2024
7.720
7.730
7.700
7.730
19,981
+0.12(+1.58%)
Aug 14, 2024
7.590
7.630
7.580
7.610
39,727
+0.03(+0.40%)
Aug 13, 2024
7.490
7.590
7.490
7.580
18,465
+0.15(+2.02%)
Aug 12, 2024
7.510
7.510
7.340
7.430
22,325
+0.04(+0.54%)
Aug 09, 2024
7.350
7.400
7.290
7.390
59,299
-0.02(-0.27%)
Aug 08, 2024
7.300
7.430
7.300
7.410
45,206
+0.15(+2.07%)
Aug 07, 2024
7.220
7.540
7.220
7.260
189,646
+0.13(+1.82%)
Aug 06, 2024
7.300
7.300
6.991
7.130
328,045
-0.14(-1.93%)
Aug 05, 2024
7.020
7.320
6.890
7.270
119,540
-0.21(-2.81%)
Aug 02, 2024
7.640
7.640
7.460
7.480
116,844
-0.31(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.