Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	25.93	25.97	25.90	25.95	21,990	+0.16(+0.62%)
Sep 11, 2024	25.51	25.79	25.51	25.79	11,176	+0.07(+0.26%)
Sep 10, 2024	25.65	25.72	25.62	25.72	1,635	-0.02(-0.09%)
Sep 09, 2024	25.74	25.74	25.74	25.74	12	+0.07(+0.26%)
Sep 06, 2024	25.68	25.68	25.68	25.68	100	-0.24(-0.93%)
Sep 05, 2024	25.92	25.92	25.92	25.92	356	-0.09(-0.35%)
Sep 04, 2024	26.01	26.01	26.01	26.01	53	-0.01(-0.04%)
Sep 03, 2024	26.14	26.20	26.02	26.02	32,141	-0.42(-1.58%)
Aug 30, 2024	26.44	26.44	26.44	26.44	0	+0.09(+0.34%)
Aug 29, 2024	26.38	26.38	26.35	26.35	1,327	+0.10(+0.37%)
Aug 28, 2024	26.30	26.30	26.14	26.25	6,949	-0.08(-0.31%)
Aug 27, 2024	26.33	26.33	26.33	26.33	45	-0.07(-0.27%)
Aug 26, 2024	26.46	26.49	26.41	26.41	2,248	-0.01(-0.05%)
Aug 23, 2024	26.25	26.42	26.25	26.42	632	+0.43(+1.64%)
Aug 22, 2024	26.09	26.09	25.99	25.99	5,725	-0.14(-0.53%)
Aug 21, 2024	26.01	26.13	26.01	26.13	700	+0.16(+0.62%)
Aug 20, 2024	25.93	25.97	25.93	25.97	715	-0.12(-0.47%)
Aug 19, 2024	26.01	26.09	26.01	26.09	700	+0.15(+0.60%)
Aug 16, 2024	25.91	25.94	25.91	25.94	720	+0.06(+0.22%)
Aug 15, 2024	25.84	25.91	25.84	25.88	1,711	+0.30(+1.16%)
Aug 14, 2024	25.59	25.59	25.59	25.59	143	-0.06(-0.25%)
Aug 13, 2024	25.56	25.65	25.56	25.65	128	+0.26(+1.01%)
Aug 12, 2024	25.40	25.45	25.39	25.39	38,495	-0.09(-0.35%)
Aug 09, 2024	25.47	25.52	25.45	25.48	2,255	+0.02(+0.10%)
Aug 08, 2024	25.33	25.46	25.27	25.46	5,920	+0.32(+1.28%)
Aug 07, 2024	25.48	25.48	25.14	25.14	24,100	-0.18(-0.69%)
Aug 06, 2024	25.04	25.42	25.04	25.31	5,260	+0.19(+0.77%)
Aug 05, 2024	24.89	25.23	24.80	25.12	4,048	-0.47(-1.82%)
Aug 02, 2024	25.53	25.62	25.53	25.59	9,421	-0.43(-1.66%)
Aug 01, 2024	26.42	26.42	25.93	26.02	14,120	-0.39(-1.46%)
Jul 31, 2024	26.44	26.62	26.41	26.41	16,888	+0.07(+0.27%)
Jul 30, 2024	26.33	26.33	26.33	26.33	6	+0.05(+0.19%)
Jul 29, 2024	26.31	26.31	26.28	26.28	704	-0.14(-0.51%)
Jul 26, 2024	26.36	26.42	26.30	26.42	14,585	+0.23(+0.87%)
Jul 25, 2024	26.17	26.22	26.17	26.19	1,007	+0.13(+0.51%)
Jul 24, 2024	26.06	26.06	26.06	26.06	2	-0.28(-1.05%)
Jul 23, 2024	26.34	26.34	26.34	26.34	12	+0.10(+0.39%)
Jul 22, 2024	25.97	26.24	25.97	26.24	597	+0.21(+0.82%)
Jul 19, 2024	26.04	26.04	26.01	26.02	355	-0.08(-0.30%)
Jul 18, 2024	26.28	26.34	26.10	26.10	617	-0.23(-0.89%)
Jul 17, 2024	26.35	26.35	26.34	26.34	172	-0.13(-0.48%)
Jul 16, 2024	26.29	26.46	26.29	26.46	1,564	+0.37(+1.41%)
Jul 15, 2024	26.01	26.12	26.01	26.09	49,025	+0.21(+0.79%)
Jul 12, 2024	25.95	25.95	25.86	25.89	3,319	+0.11(+0.44%)
Jul 11, 2024	25.68	25.80	25.66	25.78	7,055	+0.47(+1.84%)
Jul 10, 2024	25.24	25.31	25.24	25.31	2,000	+0.16(+0.65%)
Jul 09, 2024	25.22	25.22	25.11	25.15	375	-0.07(-0.28%)
Jul 08, 2024	25.30	25.32	25.17	25.22	6,300	+0.08(+0.31%)
Jul 05, 2024	25.11	25.14	25.10	25.14	1,622	-0.06(-0.23%)
Jul 03, 2024	25.23	25.23	25.15	25.19	1,595	-0.02(-0.06%)
Jul 02, 2024	25.18	25.21	25.14	25.21	4,906	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.