Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
KNW
)
0.3710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.4025
0.4188
0.3600
0.3710
429,667
-0.01(-1.85%)
Jul 10, 2024
0.3900
0.3999
0.3614
0.3780
145,989
-0.01(-2.33%)
Jul 09, 2024
0.4000
0.4019
0.3556
0.3870
236,726
-0.01(-2.03%)
Jul 08, 2024
0.3900
0.4000
0.3800
0.3950
117,568
+0.01(+1.28%)
Jul 05, 2024
0.4000
0.4000
0.3700
0.3900
194,119
+0.01(+2.58%)
Jul 03, 2024
0.4190
0.4190
0.3700
0.3802
195,038
-0.03(-6.40%)
Jul 02, 2024
0.4050
0.4273
0.4000
0.4062
258,909
-0.00(-0.02%)
Jul 01, 2024
0.4100
0.4780
0.4000
0.4063
169,605
-0.00(-0.88%)
Jun 28, 2024
0.4950
0.4999
0.4000
0.4099
387,338
-0.09(-17.19%)
Jun 27, 2024
0.4955
0.5185
0.4527
0.4950
61,290
+0.02(+3.13%)
Jun 26, 2024
0.4501
0.5138
0.4500
0.4800
151,671
+0.03(+5.59%)
Jun 25, 2024
0.4950
0.5985
0.4500
0.4546
249,143
-0.03(-5.90%)
Jun 24, 2024
0.5422
0.5422
0.4301
0.4831
471,590
-0.04(-6.92%)
Jun 21, 2024
0.5700
0.5700
0.5101
0.5190
309,547
-0.00(-0.19%)
Jun 20, 2024
0.5800
0.6300
0.5200
0.5200
421,506
-0.07(-11.76%)
Jun 18, 2024
0.6200
0.6501
0.5166
0.5893
1,382,519
-0.13(-17.94%)
Jun 17, 2024
0.8335
0.8335
0.7073
0.7181
108,549
-0.11(-13.76%)
Jun 14, 2024
0.8020
0.8700
0.7899
0.8327
390,034
+0.01(+1.07%)
Jun 13, 2024
0.8000
0.8250
0.7700
0.8239
229,991
+0.02(+2.48%)
Jun 12, 2024
0.8000
0.8298
0.7500
0.8040
250,133
+0.00(+0.50%)
Jun 11, 2024
0.7000
0.8000
0.6771
0.8000
198,029
+0.11(+15.93%)
Jun 10, 2024
0.7459
0.7699
0.6901
0.6901
60,228
-0.06(-7.99%)
Jun 07, 2024
0.6800
0.7680
0.6710
0.7500
371,705
+0.05(+7.14%)
Jun 06, 2024
0.6600
0.7000
0.6600
0.7000
144,240
+0.01(+1.04%)
Jun 05, 2024
0.6634
0.7000
0.6400
0.6928
479,216
+0.03(+4.97%)
Jun 04, 2024
0.6600
0.6700
0.5887
0.6600
123,618
+0.00(+0.00%)
Jun 03, 2024
0.5800
0.6680
0.5696
0.6600
459,207
+0.09(+15.79%)
May 31, 2024
0.5700
0.5999
0.5700
0.5700
106,136
-0.01(-1.13%)
May 30, 2024
0.5770
0.5800
0.5700
0.5765
61,350
-0.00(-0.05%)
May 29, 2024
0.5900
0.6020
0.5510
0.5768
79,715
-0.03(-4.17%)
May 28, 2024
0.6200
0.6500
0.5940
0.6019
66,392
-0.02(-3.70%)
May 24, 2024
0.6400
0.6699
0.6170
0.6250
65,995
-0.01(-1.91%)
May 23, 2024
0.6700
0.6800
0.6317
0.6372
82,167
+0.01(+2.36%)
May 22, 2024
0.6600
0.6600
0.6051
0.6225
117,257
-0.04(-6.53%)
May 21, 2024
0.6700
0.7000
0.6500
0.6660
30,303
+0.00(+0.54%)
May 20, 2024
0.7000
0.7000
0.6574
0.6624
19,878
+0.01(+1.75%)
May 17, 2024
0.7000
0.7000
0.6400
0.6510
20,911
-0.05(-7.00%)
May 16, 2024
0.6505
0.7022
0.6115
0.7000
213,735
+0.00(+0.29%)
May 15, 2024
0.6980
0.7090
0.6700
0.6980
265,016
-0.00(-0.13%)
May 14, 2024
0.6900
0.7190
0.6440
0.6989
337,318
+0.01(+1.29%)
May 13, 2024
0.6400
0.6900
0.6300
0.6900
50,215
+0.06(+9.52%)
May 10, 2024
0.5900
0.6690
0.5896
0.6300
101,182
+0.03(+5.04%)
May 09, 2024
0.6300
0.6300
0.5950
0.5998
66,080
-0.02(-3.15%)
May 08, 2024
0.6600
0.6600
0.6109
0.6193
29,808
-0.01(-1.82%)
May 07, 2024
0.6500
0.6682
0.6301
0.6308
28,493
+0.01(+1.74%)
May 06, 2024
0.6801
0.6801
0.6200
0.6200
93,118
-0.06(-8.82%)
May 03, 2024
0.6800
0.6900
0.6800
0.6800
8,542
+0.00(+0.00%)
May 02, 2024
0.6200
0.6900
0.6200
0.6800
34,617
+0.04(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.