Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
1.250
-0.040 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1.250
1.340
1.195
1.250
13,637
-0.04(-3.10%)
Aug 19, 2024
1.240
1.290
1.240
1.290
4,370
+0.07(+5.74%)
Aug 16, 2024
1.160
1.220
1.080
1.220
9,686
-0.05(-3.94%)
Aug 15, 2024
1.140
1.303
1.090
1.270
36,518
+0.18(+16.51%)
Aug 14, 2024
1.260
1.260
1.060
1.090
13,202
-0.22(-16.79%)
Aug 13, 2024
1.255
1.310
1.235
1.310
7,025
-0.01(-0.76%)
Aug 12, 2024
1.250
1.320
1.210
1.320
5,122
+0.06(+4.76%)
Aug 09, 2024
1.150
1.290
1.150
1.260
7,945
+0.06(+5.00%)
Aug 08, 2024
1.180
1.300
1.170
1.200
15,757
+0.02(+1.69%)
Aug 07, 2024
1.030
1.180
1.020
1.180
19,252
-0.06(-4.84%)
Aug 06, 2024
1.250
1.260
1.070
1.240
21,927
+0.00(+0.00%)
Aug 05, 2024
1.150
1.256
1.100
1.240
14,268
-0.02(-1.59%)
Aug 02, 2024
1.200
1.260
1.150
1.260
5,578
+0.01(+0.80%)
Aug 01, 2024
1.290
1.290
1.160
1.250
6,113
+0.02(+1.63%)
Jul 31, 2024
1.210
1.280
1.150
1.230
4,315
-0.03(-2.38%)
Jul 30, 2024
1.210
1.260
1.200
1.260
2,841
+0.00(+0.00%)
Jul 29, 2024
1.210
1.270
1.170
1.260
6,934
+0.00(+0.00%)
Jul 26, 2024
1.280
1.280
1.200
1.260
2,792
+0.00(+0.00%)
Jul 25, 2024
1.350
1.350
1.200
1.260
3,299
-0.01(-0.79%)
Jul 24, 2024
1.250
1.270
1.255
1.270
1,993
+0.00(+0.00%)
Jul 23, 2024
1.110
1.270
1.110
1.270
27,482
+0.02(+1.60%)
Jul 22, 2024
1.280
1.280
1.180
1.250
5,068
+0.01(+0.81%)
Jul 19, 2024
1.170
1.360
1.170
1.240
28,448
+0.04(+3.33%)
Jul 18, 2024
1.200
1.340
1.180
1.200
14,062
-0.03(-2.44%)
Jul 17, 2024
1.260
1.350
1.230
1.230
11,763
-0.03(-2.38%)
Jul 16, 2024
1.250
1.310
1.100
1.260
27,412
+0.01(+0.80%)
Jul 15, 2024
1.480
1.480
1.200
1.250
22,111
-0.09(-6.72%)
Jul 12, 2024
1.340
1.360
1.310
1.340
5,799
-0.03(-2.19%)
Jul 11, 2024
1.160
1.660
1.160
1.370
169,006
+0.19(+15.61%)
Jul 10, 2024
1.320
1.355
1.170
1.185
22,712
-0.19(-14.13%)
Jul 09, 2024
1.320
1.452
1.320
1.380
186,036
+0.05(+3.76%)
Jul 08, 2024
1.400
1.400
1.264
1.330
17,259
-0.10(-6.99%)
Jul 05, 2024
1.540
1.540
1.330
1.430
29,717
+0.01(+0.70%)
Jul 03, 2024
1.370
1.520
1.360
1.420
22,101
-0.01(-0.70%)
Jul 02, 2024
1.320
1.450
1.280
1.430
21,822
+0.13(+10.00%)
Jul 01, 2024
1.260
1.380
1.230
1.300
10,771
-0.04(-2.99%)
Jun 28, 2024
1.440
1.460
1.280
1.340
20,841
+0.06(+4.69%)
Jun 27, 2024
1.250
1.280
1.210
1.280
15,531
+0.08(+6.67%)
Jun 26, 2024
1.440
1.460
1.080
1.200
83,642
-0.13(-9.77%)
Jun 25, 2024
1.640
1.700
0.7000
1.330
412,710
-0.34(-20.36%)
Jun 24, 2024
1.920
2.050
1.610
1.670
131,771
-0.34(-16.92%)
Jun 21, 2024
2.030
2.030
1.740
2.010
96,720
-0.07(-3.37%)
Jun 20, 2024
2.290
2.290
1.890
2.080
56,587
-0.02(-0.95%)
Jun 18, 2024
1.860
2.270
1.860
2.100
85,127
+0.12(+6.06%)
Jun 17, 2024
2.490
2.570
1.950
1.980
125,796
-0.53(-21.12%)
Jun 14, 2024
2.400
2.535
2.400
2.510
62,534
+0.02(+0.80%)
Jun 13, 2024
2.570
2.700
2.480
2.490
46,992
-0.05(-1.97%)
Jun 12, 2024
2.650
2.810
2.430
2.540
112,927
-0.18(-6.62%)
Jun 11, 2024
2.920
2.920
2.608
2.720
93,336
-0.16(-5.56%)
Jun 10, 2024
2.740
2.990
2.695
2.880
904,176
+0.06(+2.13%)
Jun 07, 2024
2.790
2.860
2.600
2.820
63,661
-0.04(-1.40%)
Jun 06, 2024
3.080
3.360
2.750
2.860
117,458
-0.01(-0.35%)
Jun 05, 2024
2.920
2.980
2.710
2.870
29,058
+0.02(+0.70%)
Jun 04, 2024
2.760
2.970
2.760
2.850
13,276
-0.10(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.