Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumen Technologies, Inc.
(NY:
LUMN
)
6.020
+0.310 (+5.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
5.400
6.079
5.340
6.020
32,462,416
+0.31(+5.43%)
Aug 15, 2024
5.755
5.968
5.480
5.710
39,016,024
+0.05(+0.88%)
Aug 14, 2024
4.900
5.800
4.860
5.660
55,518,804
+0.65(+12.97%)
Aug 13, 2024
4.730
5.135
4.480
5.010
46,312,472
+0.37(+7.97%)
Aug 12, 2024
5.350
5.470
4.550
4.640
46,176,532
-0.93(-16.70%)
Aug 09, 2024
5.250
5.850
5.030
5.570
65,491,812
+0.19(+3.53%)
Aug 08, 2024
6.370
6.680
4.820
5.380
132,726,512
-1.25(-18.85%)
Aug 07, 2024
7.220
7.830
6.100
6.630
264,292,896
+1.63(+32.60%)
Aug 06, 2024
3.980
5.300
3.650
5.000
309,688,384
+2.41(+93.05%)
Aug 05, 2024
2.620
2.860
2.510
2.590
44,147,500
-0.48(-15.64%)
Aug 02, 2024
3.190
3.320
2.920
3.070
54,226,072
-0.25(-7.53%)
Aug 01, 2024
3.270
4.200
3.140
3.320
132,999,720
+0.17(+5.40%)
Jul 31, 2024
2.590
3.150
2.360
3.150
75,865,184
+0.48(+17.98%)
Jul 30, 2024
2.020
3.440
1.940
2.670
160,968,416
+0.73(+37.63%)
Jul 29, 2024
1.800
1.990
1.750
1.940
31,061,932
+0.17(+9.60%)
Jul 26, 2024
1.690
1.770
1.680
1.770
18,386,678
+0.13(+7.93%)
Jul 25, 2024
1.490
1.680
1.480
1.640
19,080,480
+0.12(+7.89%)
Jul 24, 2024
1.620
1.680
1.465
1.520
40,623,144
+0.03(+2.01%)
Jul 23, 2024
1.430
1.500
1.430
1.490
10,005,230
+0.06(+4.20%)
Jul 22, 2024
1.390
1.440
1.385
1.430
11,601,070
+0.05(+3.62%)
Jul 19, 2024
1.360
1.400
1.330
1.380
10,593,882
+0.02(+1.47%)
Jul 18, 2024
1.340
1.420
1.320
1.360
16,479,706
+0.02(+1.49%)
Jul 17, 2024
1.290
1.350
1.270
1.340
12,738,131
+0.02(+1.52%)
Jul 16, 2024
1.230
1.330
1.230
1.320
11,169,099
+0.11(+9.09%)
Jul 15, 2024
1.200
1.270
1.160
1.210
9,482,536
+0.03(+2.54%)
Jul 12, 2024
1.160
1.200
1.150
1.180
9,521,526
+0.02(+1.72%)
Jul 11, 2024
1.070
1.180
1.070
1.160
14,643,393
+0.11(+10.48%)
Jul 10, 2024
1.060
1.080
1.040
1.050
6,929,637
-0.01(-0.94%)
Jul 09, 2024
1.050
1.090
1.030
1.060
9,410,133
+0.00(+0.00%)
Jul 08, 2024
1.020
1.080
1.020
1.060
8,276,492
+0.03(+2.91%)
Jul 05, 2024
1.020
1.040
1.000
1.030
5,504,741
-0.01(-0.96%)
Jul 03, 2024
1.060
1.090
1.020
1.040
5,298,509
-0.03(-2.80%)
Jul 02, 2024
1.080
1.110
1.050
1.070
6,497,941
-0.04(-3.60%)
Jul 01, 2024
1.050
1.110
0.9702
1.110
14,581,709
+0.01(+0.91%)
Jun 28, 2024
1.030
1.110
1.020
1.100
19,231,936
+0.07(+6.80%)
Jun 27, 2024
1.010
1.050
0.9750
1.030
6,923,540
+0.03(+3.00%)
Jun 26, 2024
1.010
1.040
0.9850
1.000
9,975,702
+0.01(+0.76%)
Jun 25, 2024
1.050
1.060
0.9915
0.9925
9,337,601
-0.06(-5.48%)
Jun 24, 2024
1.070
1.100
1.040
1.050
6,590,982
-0.02(-1.87%)
Jun 21, 2024
1.160
1.160
1.050
1.070
26,801,404
-0.04(-3.60%)
Jun 20, 2024
1.050
1.150
1.040
1.110
8,134,694
+0.04(+3.74%)
Jun 18, 2024
1.090
1.090
1.030
1.070
13,235,207
-0.01(-0.93%)
Jun 17, 2024
1.140
1.150
1.060
1.080
23,524,156
-0.05(-4.42%)
Jun 14, 2024
1.180
1.180
1.120
1.130
12,091,975
-0.06(-5.04%)
Jun 13, 2024
1.230
1.240
1.180
1.190
7,340,575
-0.04(-3.25%)
Jun 12, 2024
1.250
1.290
1.230
1.230
9,481,645
+0.00(+0.00%)
Jun 11, 2024
1.230
1.240
1.200
1.230
8,192,048
+0.01(+0.82%)
Jun 10, 2024
1.270
1.270
1.220
1.220
7,333,141
-0.05(-3.94%)
Jun 07, 2024
1.300
1.300
1.270
1.270
4,157,713
-0.04(-3.05%)
Jun 06, 2024
1.310
1.330
1.290
1.310
4,127,562
-0.02(-1.50%)
Jun 05, 2024
1.260
1.350
1.250
1.330
8,143,622
+0.07(+5.56%)
Jun 04, 2024
1.290
1.290
1.250
1.260
5,723,920
-0.03(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.