Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	25.86	25.86	25.71	25.82	682	+1.05(+4.23%)
Nov 05, 2024	24.83	24.87	24.77	24.77	2,505	+0.01(+0.03%)
Nov 04, 2024	24.59	24.81	24.59	24.76	2,474	+0.48(+1.97%)
Nov 01, 2024	24.71	24.71	24.28	24.28	1,028	-0.41(-1.65%)
Oct 31, 2024	24.63	24.77	24.56	24.69	2,002	+0.31(+1.28%)
Oct 30, 2024	24.12	24.47	24.12	24.38	2,268	+0.25(+1.04%)
Oct 29, 2024	24.36	24.36	24.13	24.13	806	-0.22(-0.92%)
Oct 28, 2024	24.02	24.46	24.02	24.35	3,652	-0.49(-1.95%)
Oct 25, 2024	24.85	24.85	24.79	24.84	898	+0.08(+0.32%)
Oct 24, 2024	24.69	24.76	24.69	24.76	213	+0.12(+0.49%)
Oct 23, 2024	24.75	24.78	24.56	24.64	2,863	-0.30(-1.21%)
Oct 22, 2024	24.92	25.00	24.92	24.94	682	+0.06(+0.24%)
Oct 21, 2024	24.93	24.93	24.88	24.88	493	-0.09(-0.38%)
Oct 18, 2024	24.85	24.97	24.82	24.97	716	-0.10(-0.42%)
Oct 17, 2024	24.96	25.08	24.96	25.08	608	+0.15(+0.61%)
Oct 16, 2024	25.01	25.02	24.90	24.92	3,082	+0.03(+0.11%)
Oct 15, 2024	25.13	25.18	24.90	24.90	2,799	-1.01(-3.88%)
Oct 14, 2024	25.92	25.92	25.90	25.90	379	-0.35(-1.34%)
Oct 11, 2024	26.16	26.25	26.16	26.25	250	+0.15(+0.56%)
Oct 10, 2024	25.91	26.15	25.91	26.11	1,841	+0.25(+0.98%)
Oct 09, 2024	25.80	25.86	25.56	25.86	4,405	+0.02(+0.06%)
Oct 08, 2024	25.93	25.93	25.78	25.84	2,082	-0.78(-2.94%)
Oct 07, 2024	26.55	26.67	26.50	26.62	1,914	+0.25(+0.95%)
Oct 04, 2024	26.08	26.45	26.08	26.37	4,022	+0.41(+1.60%)
Oct 03, 2024	25.27	25.99	25.27	25.96	6,050	+0.68(+2.70%)
Oct 02, 2024	25.41	25.62	25.04	25.28	3,875	+0.41(+1.66%)
Oct 01, 2024	24.35	25.00	24.35	24.86	6,478	+0.69(+2.86%)
Sep 30, 2024	23.81	24.33	23.81	24.17	5,784	+0.03(+0.12%)
Sep 27, 2024	23.78	24.14	23.78	24.14	1,039	+0.58(+2.46%)
Sep 26, 2024	23.98	23.98	23.56	23.56	3,522	-0.89(-3.63%)
Sep 25, 2024	24.75	24.75	24.45	24.45	893	-0.75(-2.98%)
Sep 24, 2024	25.30	25.30	25.20	25.20	1,161	+0.06(+0.23%)
Sep 23, 2024	24.93	25.27	24.93	25.14	2,661	+0.27(+1.08%)
Sep 20, 2024	24.67	24.87	24.67	24.87	283	-0.02(-0.10%)
Sep 19, 2024	25.08	25.08	24.90	24.90	308	+0.29(+1.17%)
Sep 18, 2024	24.64	24.83	24.59	24.61	989	+0.03(+0.10%)
Sep 17, 2024	24.31	24.59	24.31	24.59	1,202	+0.44(+1.82%)
Sep 16, 2024	24.08	24.15	23.99	24.15	554	+0.35(+1.46%)
Sep 13, 2024	23.97	24.02	23.78	23.80	1,088	+0.15(+0.62%)
Sep 12, 2024	23.75	23.75	23.65	23.65	988	+0.08(+0.35%)
Sep 11, 2024	23.46	23.57	23.46	23.57	917	-0.14(-0.61%)
Sep 10, 2024	23.70	23.72	23.65	23.72	1,311	-0.48(-1.99%)
Sep 09, 2024	24.39	24.39	24.20	24.20	355	-0.03(-0.14%)
Sep 06, 2024	24.50	24.50	24.23	24.23	1,541	-0.46(-1.86%)
Sep 05, 2024	24.92	24.92	24.69	24.69	1,394	-0.18(-0.74%)
Sep 04, 2024	24.87	24.87	24.87	24.87	110	-0.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.