Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	27.26	27.31	27.16	27.20	29,148	-0.05(-0.20%)
Oct 01, 2024	27.31	27.31	27.12	27.26	51,651	+0.02(+0.09%)
Sep 30, 2024	27.23	27.25	27.11	27.24	28,426	+0.03(+0.10%)
Sep 27, 2024	27.21	27.33	27.18	27.21	18,504	+0.10(+0.37%)
Sep 26, 2024	26.96	27.12	26.96	27.11	21,264	+0.20(+0.74%)
Sep 25, 2024	27.12	27.12	26.88	26.91	15,676	-0.18(-0.68%)
Sep 24, 2024	27.12	27.28	27.06	27.09	34,279	+0.06(+0.22%)
Sep 23, 2024	26.99	27.08	26.94	27.03	24,737	+0.16(+0.58%)
Sep 20, 2024	26.88	27.35	26.85	26.88	15,635	-0.10(-0.38%)
Sep 19, 2024	27.24	27.24	26.90	26.98	59,072	+0.02(+0.08%)
Sep 18, 2024	27.00	27.31	26.92	26.96	43,344	-0.00(-0.00%)
Sep 17, 2024	27.03	27.07	26.93	26.96	30,691	+0.00(+0.02%)
Sep 16, 2024	26.86	26.99	26.86	26.96	22,154	+0.20(+0.76%)
Sep 13, 2024	26.56	26.75	26.50	26.75	12,869	+0.34(+1.28%)
Sep 12, 2024	26.45	26.45	26.31	26.41	26,512	+0.03(+0.11%)
Sep 11, 2024	26.53	26.53	26.09	26.38	63,282	-0.14(-0.52%)
Sep 10, 2024	26.66	26.66	26.44	26.52	13,230	-0.09(-0.34%)
Sep 09, 2024	26.53	26.68	26.45	26.61	13,924	+0.20(+0.76%)
Sep 06, 2024	26.77	26.77	26.36	26.41	17,757	-0.21(-0.79%)
Sep 05, 2024	26.78	26.91	26.55	26.62	12,251	-0.13(-0.48%)
Sep 04, 2024	26.89	26.92	26.71	26.75	22,751	-0.06(-0.22%)
Sep 03, 2024	26.68	26.97	26.68	26.81	16,023	-0.24(-0.88%)
Aug 30, 2024	27.11	27.11	26.81	27.05	34,568	+0.14(+0.51%)
Aug 29, 2024	26.77	27.06	26.64	26.91	138,777	+0.20(+0.76%)
Aug 28, 2024	26.67	26.77	26.63	26.71	9,246	+0.04(+0.17%)
Aug 27, 2024	26.78	26.78	26.55	26.67	34,603	-0.05(-0.18%)
Aug 26, 2024	26.58	26.86	26.58	26.72	10,063	+0.12(+0.46%)
Aug 23, 2024	26.46	26.67	26.46	26.59	26,269	+0.13(+0.50%)
Aug 22, 2024	26.25	26.50	26.25	26.46	56,618	+0.13(+0.49%)
Aug 21, 2024	26.27	26.36	26.23	26.33	27,164	+0.15(+0.58%)
Aug 20, 2024	26.34	26.34	26.18	26.18	8,477	-0.11(-0.43%)
Aug 19, 2024	26.40	26.45	26.29	26.29	12,285	-0.09(-0.34%)
Aug 16, 2024	26.37	26.38	26.28	26.38	30,601	+0.08(+0.30%)
Aug 15, 2024	26.42	26.43	26.27	26.30	15,987	+0.08(+0.30%)
Aug 14, 2024	26.15	26.26	26.15	26.22	38,030	+0.04(+0.15%)
Aug 13, 2024	26.14	26.21	26.02	26.18	10,142	+0.16(+0.62%)
Aug 12, 2024	26.28	26.28	26.01	26.02	7,935	-0.13(-0.50%)
Aug 09, 2024	26.24	26.24	26.10	26.15	13,015	-0.02(-0.09%)
Aug 08, 2024	25.96	26.23	25.96	26.18	24,590	+0.28(+1.10%)
Aug 07, 2024	26.19	26.30	25.89	25.89	7,340	-0.09(-0.35%)
Aug 06, 2024	25.82	26.27	25.82	25.98	19,630	+0.20(+0.77%)
Aug 05, 2024	25.88	26.04	25.59	25.78	27,382	-0.60(-2.28%)
Aug 02, 2024	26.57	26.57	26.17	26.39	9,834	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.